{
  "ticker": {
    "uuid": "a2e577a1-7bd6-4910-900f-d8f34ae5d57a",
    "symbol": "WPM",
    "name": "Wheaton Precious Metals Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.045382,
    "boundary_margin": 0.341391,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638728,
    "volatility_stability": 1.1352,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 1.70245,
      "interruption": -0.361472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.035,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.876876,
        "direction_boundary": 30.606386,
        "core_momentum": 0.302894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329254
      },
      {
        "date": "2023-08-25",
        "close": 41.052753,
        "direction_boundary": 30.466984,
        "core_momentum": 0.347451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325778
      },
      {
        "date": "2023-09-01",
        "close": 42.145672,
        "direction_boundary": 29.976201,
        "core_momentum": 0.405971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324329
      },
      {
        "date": "2023-09-08",
        "close": 41.140577,
        "direction_boundary": 31.804605,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322341
      },
      {
        "date": "2023-09-15",
        "close": 43.150766,
        "direction_boundary": 30.890403,
        "core_momentum": 0.396899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288469
      },
      {
        "date": "2023-09-22",
        "close": 42.282287,
        "direction_boundary": 28.908029,
        "core_momentum": 0.462649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283257
      },
      {
        "date": "2023-09-29",
        "close": 39.569507,
        "direction_boundary": 31.140606,
        "core_momentum": 0.270672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293733
      },
      {
        "date": "2023-10-06",
        "close": 38.759576,
        "direction_boundary": 31.053998,
        "core_momentum": 0.248135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289863
      },
      {
        "date": "2023-10-13",
        "close": 41.443081,
        "direction_boundary": 29.543158,
        "core_momentum": 0.402798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304662
      },
      {
        "date": "2023-10-20",
        "close": 42.087122,
        "direction_boundary": 31.458171,
        "core_momentum": 0.337876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303193
      },
      {
        "date": "2023-10-27",
        "close": 42.477451,
        "direction_boundary": 32.131794,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303491
      },
      {
        "date": "2023-11-03",
        "close": 43.814324,
        "direction_boundary": 33.007503,
        "core_momentum": 0.327405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296424
      },
      {
        "date": "2023-11-10",
        "close": 41.940749,
        "direction_boundary": 36.558456,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298595
      },
      {
        "date": "2023-11-17",
        "close": 44.624255,
        "direction_boundary": 35.759732,
        "core_momentum": 0.247891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307822
      },
      {
        "date": "2023-11-24",
        "close": 46.312424,
        "direction_boundary": 37.160748,
        "core_momentum": 0.246273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2023-12-01",
        "close": 48.504161,
        "direction_boundary": 38.310548,
        "core_momentum": 0.266078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2023-12-08",
        "close": 46.31144,
        "direction_boundary": 37.672844,
        "core_momentum": 0.229306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307018
      },
      {
        "date": "2023-12-15",
        "close": 47.760202,
        "direction_boundary": 37.653519,
        "core_momentum": 0.268413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2023-12-22",
        "close": 48.807618,
        "direction_boundary": 38.822643,
        "core_momentum": 0.257195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      },
      {
        "date": "2023-12-29",
        "close": 48.298594,
        "direction_boundary": 37.759803,
        "core_momentum": 0.279101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2024-01-05",
        "close": 46.614897,
        "direction_boundary": 41.837244,
        "core_momentum": 0.114196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299518
      },
      {
        "date": "2024-01-12",
        "close": 47.486112,
        "direction_boundary": 43.025692,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284066
      },
      {
        "date": "2024-01-19",
        "close": 45.21508,
        "direction_boundary": 43.692382,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29259
      },
      {
        "date": "2024-01-26",
        "close": 45.782838,
        "direction_boundary": 44.117518,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292808
      },
      {
        "date": "2024-02-02",
        "close": 46.203762,
        "direction_boundary": 42.494272,
        "core_momentum": 0.087294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292879
      },
      {
        "date": "2024-02-09",
        "close": 44.529855,
        "direction_boundary": 41.644,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295357
      },
      {
        "date": "2024-02-16",
        "close": 43.47265,
        "direction_boundary": 40.851701,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261664
      },
      {
        "date": "2024-02-23",
        "close": 39.018685,
        "direction_boundary": 39.102846,
        "core_momentum": -0.002152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2024-03-01",
        "close": 41.08415,
        "direction_boundary": 40.474876,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307588
      },
      {
        "date": "2024-03-08",
        "close": 43.766318,
        "direction_boundary": 39.102846,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318119
      },
      {
        "date": "2024-03-15",
        "close": 43.482439,
        "direction_boundary": 43.76968,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311485
      },
      {
        "date": "2024-03-22",
        "close": 43.942519,
        "direction_boundary": 45.60702,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310336
      },
      {
        "date": "2024-03-29",
        "close": 46.135239,
        "direction_boundary": 46.682977,
        "core_momentum": -0.011733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300928
      },
      {
        "date": "2024-04-05",
        "close": 49.658649,
        "direction_boundary": 48.049733,
        "core_momentum": 0.033484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31245
      },
      {
        "date": "2024-04-12",
        "close": 50.866483,
        "direction_boundary": 49.32925,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2024-04-19",
        "close": 51.701164,
        "direction_boundary": 47.603841,
        "core_momentum": 0.086071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302223
      },
      {
        "date": "2024-04-26",
        "close": 53.026835,
        "direction_boundary": 47.865561,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2024-05-03",
        "close": 51.740443,
        "direction_boundary": 50.492447,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2024-05-10",
        "close": 53.949895,
        "direction_boundary": 48.805812,
        "core_momentum": 0.105399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2024-05-17",
        "close": 55.98259,
        "direction_boundary": 46.751529,
        "core_momentum": 0.197449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292842
      },
      {
        "date": "2024-05-24",
        "close": 55.393403,
        "direction_boundary": 43.416301,
        "core_momentum": 0.275866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291053
      },
      {
        "date": "2024-05-31",
        "close": 54.266672,
        "direction_boundary": 44.106684,
        "core_momentum": 0.23035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28771
      },
      {
        "date": "2024-06-07",
        "close": 51.785235,
        "direction_boundary": 43.620499,
        "core_momentum": 0.187177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2024-06-14",
        "close": 52.129879,
        "direction_boundary": 43.630223,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2024-06-21",
        "close": 52.198808,
        "direction_boundary": 41.422944,
        "core_momentum": 0.260142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284172
      },
      {
        "date": "2024-06-28",
        "close": 51.617836,
        "direction_boundary": 42.025813,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2024-07-05",
        "close": 54.955961,
        "direction_boundary": 40.421403,
        "core_momentum": 0.359576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-07-12",
        "close": 58.678117,
        "direction_boundary": 43.484367,
        "core_momentum": 0.349407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2024-07-19",
        "close": 59.12123,
        "direction_boundary": 42.969011,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290085
      },
      {
        "date": "2024-07-26",
        "close": 57.407857,
        "direction_boundary": 42.793985,
        "core_momentum": 0.341494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2024-08-02",
        "close": 56.787498,
        "direction_boundary": 42.725919,
        "core_momentum": 0.329111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296471
      },
      {
        "date": "2024-08-09",
        "close": 54.955961,
        "direction_boundary": 43.999723,
        "core_momentum": 0.249007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295279
      },
      {
        "date": "2024-08-16",
        "close": 58.14638,
        "direction_boundary": 39.876876,
        "core_momentum": 0.458148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298834
      },
      {
        "date": "2024-08-23",
        "close": 61.312725,
        "direction_boundary": 41.052753,
        "core_momentum": 0.493511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2024-08-30",
        "close": 61.016576,
        "direction_boundary": 42.145672,
        "core_momentum": 0.447754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246486
      },
      {
        "date": "2024-09-06",
        "close": 57.235739,
        "direction_boundary": 41.140577,
        "core_momentum": 0.391224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259684
      },
      {
        "date": "2024-09-13",
        "close": 61.756948,
        "direction_boundary": 43.150766,
        "core_momentum": 0.43119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273826
      },
      {
        "date": "2024-09-20",
        "close": 61.796435,
        "direction_boundary": 42.282287,
        "core_momentum": 0.461521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274383
      },
      {
        "date": "2024-09-27",
        "close": 61.64836,
        "direction_boundary": 39.569507,
        "core_momentum": 0.557976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270249
      },
      {
        "date": "2024-10-04",
        "close": 59.53583,
        "direction_boundary": 38.759576,
        "core_momentum": 0.536029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26185
      },
      {
        "date": "2024-10-11",
        "close": 59.930696,
        "direction_boundary": 41.443081,
        "core_momentum": 0.446097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2024-10-18",
        "close": 65.636501,
        "direction_boundary": 42.087122,
        "core_momentum": 0.559539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2024-10-25",
        "close": 65.281122,
        "direction_boundary": 42.477451,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2024-11-01",
        "close": 64.293958,
        "direction_boundary": 43.814324,
        "core_momentum": 0.467419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2024-11-08",
        "close": 63.987938,
        "direction_boundary": 41.940749,
        "core_momentum": 0.525675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279972
      },
      {
        "date": "2024-11-15",
        "close": 57.916882,
        "direction_boundary": 44.624255,
        "core_momentum": 0.297879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312529
      },
      {
        "date": "2024-11-22",
        "close": 63.144708,
        "direction_boundary": 46.312424,
        "core_momentum": 0.363451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2024-11-29",
        "close": 61.680139,
        "direction_boundary": 48.504161,
        "core_momentum": 0.271646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2024-12-06",
        "close": 60.690565,
        "direction_boundary": 46.31144,
        "core_momentum": 0.310488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327013
      },
      {
        "date": "2024-12-13",
        "close": 59.928593,
        "direction_boundary": 47.760202,
        "core_momentum": 0.254781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328041
      },
      {
        "date": "2024-12-20",
        "close": 56.514563,
        "direction_boundary": 48.807618,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33985
      },
      {
        "date": "2024-12-27",
        "close": 56.465085,
        "direction_boundary": 48.298594,
        "core_momentum": 0.169083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339285
      },
      {
        "date": "2025-01-03",
        "close": 56.94008,
        "direction_boundary": 46.614897,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328518
      },
      {
        "date": "2025-01-10",
        "close": 56.573938,
        "direction_boundary": 47.486112,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315296
      },
      {
        "date": "2025-01-17",
        "close": 57.167682,
        "direction_boundary": 45.21508,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315487
      },
      {
        "date": "2025-01-24",
        "close": 59.374432,
        "direction_boundary": 45.782838,
        "core_momentum": 0.296871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317287
      },
      {
        "date": "2025-01-31",
        "close": 61.818679,
        "direction_boundary": 46.203762,
        "core_momentum": 0.337958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321283
      },
      {
        "date": "2025-02-07",
        "close": 65.499894,
        "direction_boundary": 44.529855,
        "core_momentum": 0.470921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325499
      },
      {
        "date": "2025-02-14",
        "close": 66.796236,
        "direction_boundary": 43.47265,
        "core_momentum": 0.536512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2025-02-21",
        "close": 67.340502,
        "direction_boundary": 39.018685,
        "core_momentum": 0.725853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2025-02-28",
        "close": 68.201431,
        "direction_boundary": 41.08415,
        "core_momentum": 0.660042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310725
      },
      {
        "date": "2025-03-07",
        "close": 69.755062,
        "direction_boundary": 43.766318,
        "core_momentum": 0.593807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295507
      },
      {
        "date": "2025-03-14",
        "close": 73.050343,
        "direction_boundary": 43.482439,
        "core_momentum": 0.679996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-03-21",
        "close": 74.21804,
        "direction_boundary": 43.942519,
        "core_momentum": 0.68898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2025-03-28",
        "close": 76.038856,
        "direction_boundary": 46.135239,
        "core_momentum": 0.648173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2025-04-04",
        "close": 70.311464,
        "direction_boundary": 49.658649,
        "core_momentum": 0.415896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303982
      },
      {
        "date": "2025-04-11",
        "close": 81.448245,
        "direction_boundary": 50.866483,
        "core_momentum": 0.601216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36117
      },
      {
        "date": "2025-04-18",
        "close": 83.312639,
        "direction_boundary": 51.701164,
        "core_momentum": 0.611427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343209
      },
      {
        "date": "2025-04-25",
        "close": 80.972229,
        "direction_boundary": 53.026835,
        "core_momentum": 0.527005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2025-05-02",
        "close": 80.168953,
        "direction_boundary": 51.740443,
        "core_momentum": 0.549445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346006
      },
      {
        "date": "2025-05-09",
        "close": 85.05803,
        "direction_boundary": 53.949895,
        "core_momentum": 0.576612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352416
      },
      {
        "date": "2025-05-16",
        "close": 77.848377,
        "direction_boundary": 55.98259,
        "core_momentum": 0.390582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345711
      },
      {
        "date": "2025-05-23",
        "close": 85.900974,
        "direction_boundary": 55.393403,
        "core_momentum": 0.550744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2025-05-30",
        "close": 86.194626,
        "direction_boundary": 54.266672,
        "core_momentum": 0.588353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2025-06-06",
        "close": 88.132142,
        "direction_boundary": 51.785235,
        "core_momentum": 0.701878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345495
      },
      {
        "date": "2025-06-13",
        "close": 91.112936,
        "direction_boundary": 52.129879,
        "core_momentum": 0.747806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2025-06-20",
        "close": 88.609069,
        "direction_boundary": 52.198808,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333285
      },
      {
        "date": "2025-06-27",
        "close": 86.770913,
        "direction_boundary": 51.617836,
        "core_momentum": 0.681026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336623
      },
      {
        "date": "2025-07-04",
        "close": 89.980235,
        "direction_boundary": 54.955961,
        "core_momentum": 0.637315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2025-07-11",
        "close": 90.43729,
        "direction_boundary": 58.678117,
        "core_momentum": 0.541244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2025-07-18",
        "close": 87.754575,
        "direction_boundary": 59.12123,
        "core_momentum": 0.484316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2025-07-25",
        "close": 93.37834,
        "direction_boundary": 57.407857,
        "core_momentum": 0.626578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2025-08-01",
        "close": 91.510376,
        "direction_boundary": 56.787498,
        "core_momentum": 0.611453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2025-08-08",
        "close": 100.045382,
        "direction_boundary": 54.955961,
        "core_momentum": 0.820465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359717
      },
      {
        "date": "2025-08-15",
        "close": 93.736035,
        "direction_boundary": 58.14638,
        "core_momentum": 0.61207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376941
      },
      {
        "date": "2025-08-22",
        "close": 95.124224,
        "direction_boundary": 61.312725,
        "core_momentum": 0.55146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37688
      },
      {
        "date": "2025-08-29",
        "close": 99.951602,
        "direction_boundary": 61.016576,
        "core_momentum": 0.638106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380206
      },
      {
        "date": "2025-09-05",
        "close": 103.753784,
        "direction_boundary": 57.235739,
        "core_momentum": 0.812745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381369
      },
      {
        "date": "2025-09-12",
        "close": 106.132636,
        "direction_boundary": 61.756948,
        "core_momentum": 0.718554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378947
      },
      {
        "date": "2025-09-19",
        "close": 107.147878,
        "direction_boundary": 61.796435,
        "core_momentum": 0.733884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378999
      },
      {
        "date": "2025-09-26",
        "close": 108.531395,
        "direction_boundary": 61.64836,
        "core_momentum": 0.760491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37872
      },
      {
        "date": "2025-10-03",
        "close": 109.148503,
        "direction_boundary": 59.53583,
        "core_momentum": 0.833325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35509
      },
      {
        "date": "2025-10-10",
        "close": 104.95814,
        "direction_boundary": 59.930696,
        "core_momentum": 0.751325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2025-10-17",
        "close": 104.102151,
        "direction_boundary": 65.636501,
        "core_momentum": 0.586041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309978
      },
      {
        "date": "2025-10-24",
        "close": 97.69219,
        "direction_boundary": 65.281122,
        "core_momentum": 0.496485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321942
      },
      {
        "date": "2025-10-31",
        "close": 96.069793,
        "direction_boundary": 64.293958,
        "core_momentum": 0.494227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-11-07",
        "close": 98.597946,
        "direction_boundary": 63.987938,
        "core_momentum": 0.540883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315249
      },
      {
        "date": "2025-11-14",
        "close": 103.68411,
        "direction_boundary": 57.916882,
        "core_momentum": 0.790223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2025-11-21",
        "close": 98.970619,
        "direction_boundary": 63.144708,
        "core_momentum": 0.567362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2025-11-28",
        "close": 109.718109,
        "direction_boundary": 61.680139,
        "core_momentum": 0.778824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303538
      },
      {
        "date": "2025-12-05",
        "close": 107.76402,
        "direction_boundary": 60.690565,
        "core_momentum": 0.775631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2025-12-12",
        "close": 117.17555,
        "direction_boundary": 59.928593,
        "core_momentum": 0.955253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321266
      },
      {
        "date": "2025-12-19",
        "close": 119.339006,
        "direction_boundary": 56.514563,
        "core_momentum": 1.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316825
      },
      {
        "date": "2025-12-26",
        "close": 123.845375,
        "direction_boundary": 56.465085,
        "core_momentum": 1.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2026-01-02",
        "close": 117.514525,
        "direction_boundary": 56.94008,
        "core_momentum": 1.063828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326269
      },
      {
        "date": "2026-01-09",
        "close": 124.363806,
        "direction_boundary": 56.573938,
        "core_momentum": 1.198253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332408
      },
      {
        "date": "2026-01-16",
        "close": 134.941809,
        "direction_boundary": 57.167682,
        "core_momentum": 1.360456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339959
      },
      {
        "date": "2026-01-23",
        "close": 145.719207,
        "direction_boundary": 59.374432,
        "core_momentum": 1.454242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344489
      },
      {
        "date": "2026-01-30",
        "close": 131.472304,
        "direction_boundary": 61.818679,
        "core_momentum": 1.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379686
      },
      {
        "date": "2026-02-06",
        "close": 135.569909,
        "direction_boundary": 65.499894,
        "core_momentum": 1.069773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364882
      },
      {
        "date": "2026-02-13",
        "close": 145.459992,
        "direction_boundary": 66.796236,
        "core_momentum": 1.177667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356115
      },
      {
        "date": "2026-02-20",
        "close": 149.926481,
        "direction_boundary": 67.340502,
        "core_momentum": 1.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356575
      },
      {
        "date": "2026-02-27",
        "close": 163.156461,
        "direction_boundary": 68.201431,
        "core_momentum": 1.392273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366058
      },
      {
        "date": "2026-03-06",
        "close": 146.407127,
        "direction_boundary": 69.755062,
        "core_momentum": 1.098875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405
      },
      {
        "date": "2026-03-13",
        "close": 139.448177,
        "direction_boundary": 73.050343,
        "core_momentum": 0.908933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413678
      },
      {
        "date": "2026-03-20",
        "close": 114.274326,
        "direction_boundary": 74.21804,
        "core_momentum": 0.539711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505606
      },
      {
        "date": "2026-03-27",
        "close": 124.323927,
        "direction_boundary": 76.038856,
        "core_momentum": 0.635005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518089
      },
      {
        "date": "2026-04-03",
        "close": 135.352339,
        "direction_boundary": 70.311464,
        "core_momentum": 0.925039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529771
      },
      {
        "date": "2026-04-10",
        "close": 144.618123,
        "direction_boundary": 81.448245,
        "core_momentum": 0.775583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531055
      },
      {
        "date": "2026-04-17",
        "close": 152.146573,
        "direction_boundary": 83.312639,
        "core_momentum": 0.826212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532787
      },
      {
        "date": "2026-04-24",
        "close": 139.226395,
        "direction_boundary": 80.972229,
        "core_momentum": 0.719434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541255
      },
      {
        "date": "2026-05-01",
        "close": 125.647229,
        "direction_boundary": 80.168953,
        "core_momentum": 0.56728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563536
      },
      {
        "date": "2026-05-08",
        "close": 138.637299,
        "direction_boundary": 85.05803,
        "core_momentum": 0.629914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576358
      },
      {
        "date": "2026-05-15",
        "close": 130.210228,
        "direction_boundary": 77.848377,
        "core_momentum": 0.672613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583041
      },
      {
        "date": "2026-05-22",
        "close": 126.336172,
        "direction_boundary": 85.900974,
        "core_momentum": 0.470719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580379
      },
      {
        "date": "2026-05-29",
        "close": 132.6,
        "direction_boundary": 86.194626,
        "core_momentum": 0.538379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567531
      },
      {
        "date": "2026-06-05",
        "close": 116.23,
        "direction_boundary": 88.132142,
        "core_momentum": 0.318815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598741
      },
      {
        "date": "2026-06-12",
        "close": 116.1,
        "direction_boundary": 91.112936,
        "core_momentum": 0.274243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587286
      },
      {
        "date": "2026-06-19",
        "close": 122.57,
        "direction_boundary": 88.609069,
        "core_momentum": 0.383267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591666
      },
      {
        "date": "2026-06-26",
        "close": 113.32,
        "direction_boundary": 86.770913,
        "core_momentum": 0.305968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599236
      },
      {
        "date": "2026-07-03",
        "close": 115.73,
        "direction_boundary": 89.980235,
        "core_momentum": 0.286171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595862
      },
      {
        "date": "2026-07-10",
        "close": 110.05,
        "direction_boundary": 90.43729,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593773
      },
      {
        "date": "2026-07-17",
        "close": 104.18,
        "direction_boundary": 87.754575,
        "core_momentum": 0.187175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584165
      },
      {
        "date": "2026-07-24",
        "close": 111.48,
        "direction_boundary": 93.37834,
        "core_momentum": 0.193853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581588
      },
      {
        "date": "2026-07-31",
        "close": 109.03,
        "direction_boundary": 91.510376,
        "core_momentum": 0.19145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566467
      },
      {
        "date": "2026-08-07",
        "close": 134.2,
        "direction_boundary": 100.045382,
        "core_momentum": 0.341391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.876876,
        "volume": 9699335
      },
      {
        "date": "2023-08-25",
        "close": 41.052753,
        "volume": 6805589
      },
      {
        "date": "2023-09-01",
        "close": 42.145672,
        "volume": 7135255
      },
      {
        "date": "2023-09-08",
        "close": 41.140577,
        "volume": 6850949
      },
      {
        "date": "2023-09-15",
        "close": 43.150766,
        "volume": 8235909
      },
      {
        "date": "2023-09-22",
        "close": 42.282287,
        "volume": 6394995
      },
      {
        "date": "2023-09-29",
        "close": 39.569507,
        "volume": 7640011
      },
      {
        "date": "2023-10-06",
        "close": 38.759576,
        "volume": 8642569
      },
      {
        "date": "2023-10-13",
        "close": 41.443081,
        "volume": 7996962
      },
      {
        "date": "2023-10-20",
        "close": 42.087122,
        "volume": 7948041
      },
      {
        "date": "2023-10-27",
        "close": 42.477451,
        "volume": 10555456
      },
      {
        "date": "2023-11-03",
        "close": 43.814324,
        "volume": 9777365
      },
      {
        "date": "2023-11-10",
        "close": 41.940749,
        "volume": 8724960
      },
      {
        "date": "2023-11-17",
        "close": 44.624255,
        "volume": 7338041
      },
      {
        "date": "2023-11-24",
        "close": 46.312424,
        "volume": 4974524
      },
      {
        "date": "2023-12-01",
        "close": 48.504161,
        "volume": 11084912
      },
      {
        "date": "2023-12-08",
        "close": 46.31144,
        "volume": 8428758
      },
      {
        "date": "2023-12-15",
        "close": 47.760202,
        "volume": 14265722
      },
      {
        "date": "2023-12-22",
        "close": 48.807618,
        "volume": 9245260
      },
      {
        "date": "2023-12-29",
        "close": 48.298594,
        "volume": 4599816
      },
      {
        "date": "2024-01-05",
        "close": 46.614897,
        "volume": 6887158
      },
      {
        "date": "2024-01-12",
        "close": 47.486112,
        "volume": 7714312
      },
      {
        "date": "2024-01-19",
        "close": 45.21508,
        "volume": 6220286
      },
      {
        "date": "2024-01-26",
        "close": 45.782838,
        "volume": 7094355
      },
      {
        "date": "2024-02-02",
        "close": 46.203762,
        "volume": 9254544
      },
      {
        "date": "2024-02-09",
        "close": 44.529855,
        "volume": 8939593
      },
      {
        "date": "2024-02-16",
        "close": 43.47265,
        "volume": 10251345
      },
      {
        "date": "2024-02-23",
        "close": 39.018685,
        "volume": 16109059
      },
      {
        "date": "2024-03-01",
        "close": 41.08415,
        "volume": 14025226
      },
      {
        "date": "2024-03-08",
        "close": 43.766318,
        "volume": 12655906
      },
      {
        "date": "2024-03-15",
        "close": 43.482439,
        "volume": 10320153
      },
      {
        "date": "2024-03-22",
        "close": 43.942519,
        "volume": 8892959
      },
      {
        "date": "2024-03-29",
        "close": 46.135239,
        "volume": 5022572
      },
      {
        "date": "2024-04-05",
        "close": 49.658649,
        "volume": 14492869
      },
      {
        "date": "2024-04-12",
        "close": 50.866483,
        "volume": 14616392
      },
      {
        "date": "2024-04-19",
        "close": 51.701164,
        "volume": 10996662
      },
      {
        "date": "2024-04-26",
        "close": 53.026835,
        "volume": 9634968
      },
      {
        "date": "2024-05-03",
        "close": 51.740443,
        "volume": 8701909
      },
      {
        "date": "2024-05-10",
        "close": 53.949895,
        "volume": 7827509
      },
      {
        "date": "2024-05-17",
        "close": 55.98259,
        "volume": 7654076
      },
      {
        "date": "2024-05-24",
        "close": 55.393403,
        "volume": 7349680
      },
      {
        "date": "2024-05-31",
        "close": 54.266672,
        "volume": 6774788
      },
      {
        "date": "2024-06-07",
        "close": 51.785235,
        "volume": 9242803
      },
      {
        "date": "2024-06-14",
        "close": 52.129879,
        "volume": 6369449
      },
      {
        "date": "2024-06-21",
        "close": 52.198808,
        "volume": 7810401
      },
      {
        "date": "2024-06-28",
        "close": 51.617836,
        "volume": 4738637
      },
      {
        "date": "2024-07-05",
        "close": 54.955961,
        "volume": 3874866
      },
      {
        "date": "2024-07-12",
        "close": 58.678117,
        "volume": 8143018
      },
      {
        "date": "2024-07-19",
        "close": 59.12123,
        "volume": 7812653
      },
      {
        "date": "2024-07-26",
        "close": 57.407857,
        "volume": 6172171
      },
      {
        "date": "2024-08-02",
        "close": 56.787498,
        "volume": 6448697
      },
      {
        "date": "2024-08-09",
        "close": 54.955961,
        "volume": 9476878
      },
      {
        "date": "2024-08-16",
        "close": 58.14638,
        "volume": 10135846
      },
      {
        "date": "2024-08-23",
        "close": 61.312725,
        "volume": 8962034
      },
      {
        "date": "2024-08-30",
        "close": 61.016576,
        "volume": 4600131
      },
      {
        "date": "2024-09-06",
        "close": 57.235739,
        "volume": 4723016
      },
      {
        "date": "2024-09-13",
        "close": 61.756948,
        "volume": 6524194
      },
      {
        "date": "2024-09-20",
        "close": 61.796435,
        "volume": 7824983
      },
      {
        "date": "2024-09-27",
        "close": 61.64836,
        "volume": 8821383
      },
      {
        "date": "2024-10-04",
        "close": 59.53583,
        "volume": 7440267
      },
      {
        "date": "2024-10-11",
        "close": 59.930696,
        "volume": 7435573
      },
      {
        "date": "2024-10-18",
        "close": 65.636501,
        "volume": 7752180
      },
      {
        "date": "2024-10-25",
        "close": 65.281122,
        "volume": 7887846
      },
      {
        "date": "2024-11-01",
        "close": 64.293958,
        "volume": 11175794
      },
      {
        "date": "2024-11-08",
        "close": 63.987938,
        "volume": 9851656
      },
      {
        "date": "2024-11-15",
        "close": 57.916882,
        "volume": 8724189
      },
      {
        "date": "2024-11-22",
        "close": 63.144708,
        "volume": 11475967
      },
      {
        "date": "2024-11-29",
        "close": 61.680139,
        "volume": 7031126
      },
      {
        "date": "2024-12-06",
        "close": 60.690565,
        "volume": 5508628
      },
      {
        "date": "2024-12-13",
        "close": 59.928593,
        "volume": 7851940
      },
      {
        "date": "2024-12-20",
        "close": 56.514563,
        "volume": 9362341
      },
      {
        "date": "2024-12-27",
        "close": 56.465085,
        "volume": 2896677
      },
      {
        "date": "2025-01-03",
        "close": 56.94008,
        "volume": 5315286
      },
      {
        "date": "2025-01-10",
        "close": 56.573938,
        "volume": 6043012
      },
      {
        "date": "2025-01-17",
        "close": 57.167682,
        "volume": 7068989
      },
      {
        "date": "2025-01-24",
        "close": 59.374432,
        "volume": 4751935
      },
      {
        "date": "2025-01-31",
        "close": 61.818679,
        "volume": 6860648
      },
      {
        "date": "2025-02-07",
        "close": 65.499894,
        "volume": 8454101
      },
      {
        "date": "2025-02-14",
        "close": 66.796236,
        "volume": 7489602
      },
      {
        "date": "2025-02-21",
        "close": 67.340502,
        "volume": 6828561
      },
      {
        "date": "2025-02-28",
        "close": 68.201431,
        "volume": 7976214
      },
      {
        "date": "2025-03-07",
        "close": 69.755062,
        "volume": 7606273
      },
      {
        "date": "2025-03-14",
        "close": 73.050343,
        "volume": 10465369
      },
      {
        "date": "2025-03-21",
        "close": 74.21804,
        "volume": 10576355
      },
      {
        "date": "2025-03-28",
        "close": 76.038856,
        "volume": 7944810
      },
      {
        "date": "2025-04-04",
        "close": 70.311464,
        "volume": 13428945
      },
      {
        "date": "2025-04-11",
        "close": 81.448245,
        "volume": 14661057
      },
      {
        "date": "2025-04-18",
        "close": 83.312639,
        "volume": 9219935
      },
      {
        "date": "2025-04-25",
        "close": 80.972229,
        "volume": 11447775
      },
      {
        "date": "2025-05-02",
        "close": 80.168953,
        "volume": 9303445
      },
      {
        "date": "2025-05-09",
        "close": 85.05803,
        "volume": 9970249
      },
      {
        "date": "2025-05-16",
        "close": 77.848377,
        "volume": 11519578
      },
      {
        "date": "2025-05-23",
        "close": 85.900974,
        "volume": 8057860
      },
      {
        "date": "2025-05-30",
        "close": 86.194626,
        "volume": 6040886
      },
      {
        "date": "2025-06-06",
        "close": 88.132142,
        "volume": 11211784
      },
      {
        "date": "2025-06-13",
        "close": 91.112936,
        "volume": 9473711
      },
      {
        "date": "2025-06-20",
        "close": 88.609069,
        "volume": 6336726
      },
      {
        "date": "2025-06-27",
        "close": 86.770913,
        "volume": 9469563
      },
      {
        "date": "2025-07-04",
        "close": 89.980235,
        "volume": 5335012
      },
      {
        "date": "2025-07-11",
        "close": 90.43729,
        "volume": 9836811
      },
      {
        "date": "2025-07-18",
        "close": 87.754575,
        "volume": 8460573
      },
      {
        "date": "2025-07-25",
        "close": 93.37834,
        "volume": 9419880
      },
      {
        "date": "2025-08-01",
        "close": 91.510376,
        "volume": 7307673
      },
      {
        "date": "2025-08-08",
        "close": 100.045382,
        "volume": 11288819
      },
      {
        "date": "2025-08-15",
        "close": 93.736035,
        "volume": 11052625
      },
      {
        "date": "2025-08-22",
        "close": 95.124224,
        "volume": 7618902
      },
      {
        "date": "2025-08-29",
        "close": 99.951602,
        "volume": 8067249
      },
      {
        "date": "2025-09-05",
        "close": 103.753784,
        "volume": 9756371
      },
      {
        "date": "2025-09-12",
        "close": 106.132636,
        "volume": 9602042
      },
      {
        "date": "2025-09-19",
        "close": 107.147878,
        "volume": 16588209
      },
      {
        "date": "2025-09-26",
        "close": 108.531395,
        "volume": 11618195
      },
      {
        "date": "2025-10-03",
        "close": 109.148503,
        "volume": 10936276
      },
      {
        "date": "2025-10-10",
        "close": 104.95814,
        "volume": 11658242
      },
      {
        "date": "2025-10-17",
        "close": 104.102151,
        "volume": 11353732
      },
      {
        "date": "2025-10-24",
        "close": 97.69219,
        "volume": 14719931
      },
      {
        "date": "2025-10-31",
        "close": 96.069793,
        "volume": 15764861
      },
      {
        "date": "2025-11-07",
        "close": 98.597946,
        "volume": 8786006
      },
      {
        "date": "2025-11-14",
        "close": 103.68411,
        "volume": 9204328
      },
      {
        "date": "2025-11-21",
        "close": 98.970619,
        "volume": 7881082
      },
      {
        "date": "2025-11-28",
        "close": 109.718109,
        "volume": 5690894
      },
      {
        "date": "2025-12-05",
        "close": 107.76402,
        "volume": 8771280
      },
      {
        "date": "2025-12-12",
        "close": 117.17555,
        "volume": 10535691
      },
      {
        "date": "2025-12-19",
        "close": 119.339006,
        "volume": 11128959
      },
      {
        "date": "2025-12-26",
        "close": 123.845375,
        "volume": 5124823
      },
      {
        "date": "2026-01-02",
        "close": 117.514525,
        "volume": 5829197
      },
      {
        "date": "2026-01-09",
        "close": 124.363806,
        "volume": 8966004
      },
      {
        "date": "2026-01-16",
        "close": 134.941809,
        "volume": 10107100
      },
      {
        "date": "2026-01-23",
        "close": 145.719207,
        "volume": 10617126
      },
      {
        "date": "2026-01-30",
        "close": 131.472304,
        "volume": 20814940
      },
      {
        "date": "2026-02-06",
        "close": 135.569909,
        "volume": 15770387
      },
      {
        "date": "2026-02-13",
        "close": 145.459992,
        "volume": 10765712
      },
      {
        "date": "2026-02-20",
        "close": 149.926481,
        "volume": 8412883
      },
      {
        "date": "2026-02-27",
        "close": 163.156461,
        "volume": 8434048
      },
      {
        "date": "2026-03-06",
        "close": 146.407127,
        "volume": 12043941
      },
      {
        "date": "2026-03-13",
        "close": 139.448177,
        "volume": 11487289
      },
      {
        "date": "2026-03-20",
        "close": 114.274326,
        "volume": 19107259
      },
      {
        "date": "2026-03-27",
        "close": 124.323927,
        "volume": 13225656
      },
      {
        "date": "2026-04-03",
        "close": 135.352339,
        "volume": 10838851
      },
      {
        "date": "2026-04-10",
        "close": 144.618123,
        "volume": 9540906
      },
      {
        "date": "2026-04-17",
        "close": 152.146573,
        "volume": 10872638
      },
      {
        "date": "2026-04-24",
        "close": 139.226395,
        "volume": 10569666
      },
      {
        "date": "2026-05-01",
        "close": 125.647229,
        "volume": 12130180
      },
      {
        "date": "2026-05-08",
        "close": 138.637299,
        "volume": 11988436
      },
      {
        "date": "2026-05-15",
        "close": 130.210228,
        "volume": 11672282
      },
      {
        "date": "2026-05-22",
        "close": 126.336172,
        "volume": 6522302
      },
      {
        "date": "2026-05-29",
        "close": 132.6,
        "volume": 6029647
      },
      {
        "date": "2026-06-05",
        "close": 116.23,
        "volume": 8789995
      },
      {
        "date": "2026-06-12",
        "close": 116.1,
        "volume": 14039276
      },
      {
        "date": "2026-06-19",
        "close": 122.57,
        "volume": 11693193
      },
      {
        "date": "2026-06-26",
        "close": 113.32,
        "volume": 14052775
      },
      {
        "date": "2026-07-03",
        "close": 115.73,
        "volume": 6410798
      },
      {
        "date": "2026-07-10",
        "close": 110.05,
        "volume": 7635519
      },
      {
        "date": "2026-07-17",
        "close": 104.18,
        "volume": 8287983
      },
      {
        "date": "2026-07-24",
        "close": 111.48,
        "volume": 8266154
      },
      {
        "date": "2026-07-31",
        "close": 109.03,
        "volume": 7786220
      },
      {
        "date": "2026-08-07",
        "close": 134.2,
        "volume": 12840834
      }
    ],
    "sharemaestro_context": {
      "trend": 130.278803,
      "fair_value": 79.734908,
      "market_activity": -23.966405,
      "market_dynamics": -0.928625,
      "relative_strength": -0.523599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.057012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.036043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152258,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.027173
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.054951
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.018343
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.002308
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.004619
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.116404
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.068769
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.065285
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.061009
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.70245
      }
    ]
  }
}