{
  "ticker": {
    "uuid": "a2e66a3f-82ad-40c4-a154-2ed82989758d",
    "symbol": "DFSU",
    "name": "DIMENSIONAL ETF TRUST US SUSTAINABILITY CORE 1 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.166615,
    "boundary_margin": 0.216433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136145,
    "volatility_stability": 0.7964,
    "risk_context": 0.7345,
    "current_regime": {
      "move": 0.448203,
      "interruption": -0.095162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 27.28987,
        "direction_boundary": 23.522393,
        "core_momentum": 0.160166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148988
      },
      {
        "date": "2023-11-10",
        "close": 27.494909,
        "direction_boundary": 25.062732,
        "core_momentum": 0.097044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148994
      },
      {
        "date": "2023-11-17",
        "close": 28.264856,
        "direction_boundary": 24.873788,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2023-11-24",
        "close": 28.528103,
        "direction_boundary": 25.180098,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2023-12-01",
        "close": 28.922875,
        "direction_boundary": 25.597494,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2023-12-08",
        "close": 29.083357,
        "direction_boundary": 24.69972,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2023-12-15",
        "close": 30.019832,
        "direction_boundary": 24.129989,
        "core_momentum": 0.244088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2023-12-22",
        "close": 30.36279,
        "direction_boundary": 24.110339,
        "core_momentum": 0.259327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2023-12-29",
        "close": 30.47046,
        "direction_boundary": 24.132314,
        "core_momentum": 0.262641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2024-01-05",
        "close": 29.847934,
        "direction_boundary": 24.590294,
        "core_momentum": 0.21381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2024-01-12",
        "close": 30.333426,
        "direction_boundary": 25.411097,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2024-01-19",
        "close": 30.685799,
        "direction_boundary": 25.178767,
        "core_momentum": 0.218717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2024-01-26",
        "close": 31.077324,
        "direction_boundary": 25.895118,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2024-02-02",
        "close": 31.483629,
        "direction_boundary": 26.65019,
        "core_momentum": 0.181366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2024-02-09",
        "close": 31.958256,
        "direction_boundary": 26.127448,
        "core_momentum": 0.223168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2024-02-16",
        "close": 31.975875,
        "direction_boundary": 26.253293,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2024-02-23",
        "close": 32.447663,
        "direction_boundary": 25.517582,
        "core_momentum": 0.271581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2024-03-01",
        "close": 32.809824,
        "direction_boundary": 26.020963,
        "core_momentum": 0.2609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2024-03-08",
        "close": 32.829693,
        "direction_boundary": 24.530179,
        "core_momentum": 0.338339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2024-03-15",
        "close": 32.731518,
        "direction_boundary": 24.55922,
        "core_momentum": 0.332759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2024-03-22",
        "close": 33.499591,
        "direction_boundary": 24.895904,
        "core_momentum": 0.345586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2024-03-29",
        "close": 33.734882,
        "direction_boundary": 25.807203,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2024-04-05",
        "close": 33.244692,
        "direction_boundary": 25.516363,
        "core_momentum": 0.302877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2024-04-12",
        "close": 32.558426,
        "direction_boundary": 25.855676,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2024-04-19",
        "close": 31.627065,
        "direction_boundary": 25.816897,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2024-04-26",
        "close": 32.391761,
        "direction_boundary": 25.952623,
        "core_momentum": 0.248111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2024-05-03",
        "close": 32.587837,
        "direction_boundary": 25.681172,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2024-05-10",
        "close": 33.205477,
        "direction_boundary": 25.621065,
        "core_momentum": 0.296023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105862
      },
      {
        "date": "2024-05-17",
        "close": 33.695667,
        "direction_boundary": 26.068959,
        "core_momentum": 0.292559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2024-05-24",
        "close": 33.646648,
        "direction_boundary": 26.185295,
        "core_momentum": 0.284944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2024-05-31",
        "close": 33.460375,
        "direction_boundary": 26.766975,
        "core_momentum": 0.250062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-06-07",
        "close": 33.664981,
        "direction_boundary": 26.948071,
        "core_momentum": 0.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103601
      },
      {
        "date": "2024-06-14",
        "close": 34.028996,
        "direction_boundary": 27.566785,
        "core_momentum": 0.23442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2024-06-21",
        "close": 34.296759,
        "direction_boundary": 27.13572,
        "core_momentum": 0.263897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-06-28",
        "close": 34.257843,
        "direction_boundary": 27.88868,
        "core_momentum": 0.228378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2024-07-05",
        "close": 34.650933,
        "direction_boundary": 27.611785,
        "core_momentum": 0.254933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090221
      },
      {
        "date": "2024-07-12",
        "close": 35.20126,
        "direction_boundary": 28.408466,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090136
      },
      {
        "date": "2024-07-19",
        "close": 34.817997,
        "direction_boundary": 28.631925,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092594
      },
      {
        "date": "2024-07-26",
        "close": 34.906442,
        "direction_boundary": 28.95254,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091947
      },
      {
        "date": "2024-08-02",
        "close": 33.94337,
        "direction_boundary": 28.389035,
        "core_momentum": 0.195651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2024-08-09",
        "close": 33.894234,
        "direction_boundary": 28.233585,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100055
      },
      {
        "date": "2024-08-16",
        "close": 35.230742,
        "direction_boundary": 27.572923,
        "core_momentum": 0.27773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2024-08-23",
        "close": 35.880324,
        "direction_boundary": 27.679794,
        "core_momentum": 0.296264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2024-08-30",
        "close": 35.977614,
        "direction_boundary": 28.505622,
        "core_momentum": 0.262123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-09-06",
        "close": 34.287324,
        "direction_boundary": 27.990694,
        "core_momentum": 0.224954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133267
      },
      {
        "date": "2024-09-13",
        "close": 35.643487,
        "direction_boundary": 27.893538,
        "core_momentum": 0.27784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2024-09-20",
        "close": 36.253118,
        "direction_boundary": 27.172871,
        "core_momentum": 0.334166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2024-09-27",
        "close": 36.509254,
        "direction_boundary": 27.050998,
        "core_momentum": 0.349645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-10-04",
        "close": 36.607768,
        "direction_boundary": 27.124122,
        "core_momentum": 0.349639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2024-10-11",
        "close": 37.070783,
        "direction_boundary": 27.09497,
        "core_momentum": 0.36818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2024-10-18",
        "close": 37.435285,
        "direction_boundary": 26.402632,
        "core_momentum": 0.417862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2024-10-25",
        "close": 36.824499,
        "direction_boundary": 25.720142,
        "core_momentum": 0.431738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2024-11-01",
        "close": 36.489551,
        "direction_boundary": 27.28987,
        "core_momentum": 0.33711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128241
      },
      {
        "date": "2024-11-08",
        "close": 38.440127,
        "direction_boundary": 27.494909,
        "core_momentum": 0.398082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143178
      },
      {
        "date": "2024-11-15",
        "close": 37.622461,
        "direction_boundary": 28.264856,
        "core_momentum": 0.331069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2024-11-22",
        "close": 38.489384,
        "direction_boundary": 28.528103,
        "core_momentum": 0.349174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2024-11-29",
        "close": 38.972102,
        "direction_boundary": 28.922875,
        "core_momentum": 0.347449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2024-12-06",
        "close": 39.188832,
        "direction_boundary": 29.083357,
        "core_momentum": 0.347466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2024-12-13",
        "close": 38.684244,
        "direction_boundary": 30.019832,
        "core_momentum": 0.288623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2024-12-20",
        "close": 37.722473,
        "direction_boundary": 30.36279,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2024-12-27",
        "close": 37.940548,
        "direction_boundary": 30.47046,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2025-01-03",
        "close": 37.831807,
        "direction_boundary": 29.847934,
        "core_momentum": 0.267485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2025-01-10",
        "close": 37.070624,
        "direction_boundary": 30.333426,
        "core_momentum": 0.222105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15845
      },
      {
        "date": "2025-01-17",
        "close": 38.286639,
        "direction_boundary": 30.685799,
        "core_momentum": 0.247699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2025-01-24",
        "close": 38.96864,
        "direction_boundary": 31.077324,
        "core_momentum": 0.253925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163813
      },
      {
        "date": "2025-01-31",
        "close": 38.751257,
        "direction_boundary": 31.483629,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2025-02-07",
        "close": 38.652304,
        "direction_boundary": 31.958256,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2025-02-14",
        "close": 39.136594,
        "direction_boundary": 31.975875,
        "core_momentum": 0.223941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2025-02-21",
        "close": 38.08883,
        "direction_boundary": 32.447663,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155313
      },
      {
        "date": "2025-02-28",
        "close": 37.829929,
        "direction_boundary": 32.809824,
        "core_momentum": 0.153006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155824
      },
      {
        "date": "2025-03-07",
        "close": 36.635662,
        "direction_boundary": 32.829693,
        "core_momentum": 0.115931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146848
      },
      {
        "date": "2025-03-14",
        "close": 35.656997,
        "direction_boundary": 32.731518,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142684
      },
      {
        "date": "2025-03-21",
        "close": 35.864593,
        "direction_boundary": 33.499591,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140862
      },
      {
        "date": "2025-03-28",
        "close": 35.358166,
        "direction_boundary": 33.734882,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141694
      },
      {
        "date": "2025-04-04",
        "close": 32.148291,
        "direction_boundary": 33.244692,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192246
      },
      {
        "date": "2025-04-11",
        "close": 33.738368,
        "direction_boundary": 32.558426,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204742
      },
      {
        "date": "2025-04-18",
        "close": 33.307412,
        "direction_boundary": 31.627065,
        "core_momentum": 0.05313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204183
      },
      {
        "date": "2025-04-25",
        "close": 34.803373,
        "direction_boundary": 32.391761,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214044
      },
      {
        "date": "2025-05-02",
        "close": 35.769308,
        "direction_boundary": 32.587837,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217627
      },
      {
        "date": "2025-05-09",
        "close": 35.734633,
        "direction_boundary": 33.205477,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203863
      },
      {
        "date": "2025-05-16",
        "close": 37.696224,
        "direction_boundary": 33.695667,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2025-05-23",
        "close": 36.547009,
        "direction_boundary": 33.646648,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217784
      },
      {
        "date": "2025-05-30",
        "close": 37.210779,
        "direction_boundary": 33.460375,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218652
      },
      {
        "date": "2025-06-06",
        "close": 37.864643,
        "direction_boundary": 33.664981,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220063
      },
      {
        "date": "2025-06-13",
        "close": 37.458455,
        "direction_boundary": 34.028996,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219854
      },
      {
        "date": "2025-06-20",
        "close": 37.498083,
        "direction_boundary": 34.296759,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217134
      },
      {
        "date": "2025-06-27",
        "close": 38.875403,
        "direction_boundary": 34.257843,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2025-07-04",
        "close": 39.68986,
        "direction_boundary": 34.650933,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2025-07-11",
        "close": 39.391888,
        "direction_boundary": 35.20126,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2025-07-18",
        "close": 39.620333,
        "direction_boundary": 34.817997,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2025-07-25",
        "close": 40.268124,
        "direction_boundary": 34.906442,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21822
      },
      {
        "date": "2025-08-01",
        "close": 39.103849,
        "direction_boundary": 33.94337,
        "core_momentum": 0.152032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2025-08-08",
        "close": 40.166615,
        "direction_boundary": 33.894234,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225107
      },
      {
        "date": "2025-08-15",
        "close": 40.732762,
        "direction_boundary": 35.230742,
        "core_momentum": 0.156171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2025-08-22",
        "close": 41.115159,
        "direction_boundary": 35.880324,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221631
      },
      {
        "date": "2025-08-29",
        "close": 41.070463,
        "direction_boundary": 35.977614,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2025-09-05",
        "close": 41.257391,
        "direction_boundary": 34.287324,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-09-12",
        "close": 41.769903,
        "direction_boundary": 35.643487,
        "core_momentum": 0.17188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2025-09-19",
        "close": 42.252419,
        "direction_boundary": 36.253118,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2025-09-26",
        "close": 42.033561,
        "direction_boundary": 36.509254,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2025-10-03",
        "close": 42.489532,
        "direction_boundary": 36.607768,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2025-10-10",
        "close": 41.176873,
        "direction_boundary": 37.070783,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2025-10-17",
        "close": 41.843805,
        "direction_boundary": 37.435285,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2025-10-24",
        "close": 42.799552,
        "direction_boundary": 36.824499,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2025-10-31",
        "close": 42.91902,
        "direction_boundary": 36.489551,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2025-11-07",
        "close": 42.301767,
        "direction_boundary": 38.440127,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2025-11-14",
        "close": 42.242033,
        "direction_boundary": 37.622461,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-11-21",
        "close": 41.629558,
        "direction_boundary": 38.489384,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2025-11-28",
        "close": 43.172891,
        "direction_boundary": 38.972102,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2025-12-05",
        "close": 43.47654,
        "direction_boundary": 39.188832,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2025-12-12",
        "close": 43.446673,
        "direction_boundary": 38.684244,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2025-12-19",
        "close": 43.417535,
        "direction_boundary": 37.722473,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119429
      },
      {
        "date": "2025-12-26",
        "close": 43.942107,
        "direction_boundary": 37.940548,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2026-01-02",
        "close": 43.438286,
        "direction_boundary": 37.831807,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111273
      },
      {
        "date": "2026-01-09",
        "close": 44.306254,
        "direction_boundary": 37.070624,
        "core_momentum": 0.195185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2026-01-16",
        "close": 44.167778,
        "direction_boundary": 38.286639,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112792
      },
      {
        "date": "2026-01-23",
        "close": 43.9452,
        "direction_boundary": 38.96864,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2026-01-30",
        "close": 43.947095,
        "direction_boundary": 38.751257,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101906
      },
      {
        "date": "2026-02-06",
        "close": 44.206488,
        "direction_boundary": 38.652304,
        "core_momentum": 0.143696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2026-02-13",
        "close": 43.348497,
        "direction_boundary": 39.136594,
        "core_momentum": 0.107621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2026-02-20",
        "close": 43.852317,
        "direction_boundary": 38.08883,
        "core_momentum": 0.151317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2026-02-27",
        "close": 43.567983,
        "direction_boundary": 37.829929,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2026-03-06",
        "close": 42.480529,
        "direction_boundary": 36.635662,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108567
      },
      {
        "date": "2026-03-13",
        "close": 41.432982,
        "direction_boundary": 35.656997,
        "core_momentum": 0.161987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113091
      },
      {
        "date": "2026-03-20",
        "close": 40.694711,
        "direction_boundary": 35.864593,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114318
      },
      {
        "date": "2026-03-27",
        "close": 40.09,
        "direction_boundary": 35.358166,
        "core_momentum": 0.133826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115755
      },
      {
        "date": "2026-04-03",
        "close": 41.4,
        "direction_boundary": 32.148291,
        "core_momentum": 0.287782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123914
      },
      {
        "date": "2026-04-10",
        "close": 42.95,
        "direction_boundary": 33.738368,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1265
      },
      {
        "date": "2026-04-17",
        "close": 44.927,
        "direction_boundary": 33.307412,
        "core_momentum": 0.348859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2026-04-24",
        "close": 44.7673,
        "direction_boundary": 34.803373,
        "core_momentum": 0.286292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2026-05-01",
        "close": 44.887026,
        "direction_boundary": 35.769308,
        "core_momentum": 0.254903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2026-05-08",
        "close": 45.655263,
        "direction_boundary": 35.734633,
        "core_momentum": 0.277619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2026-05-15",
        "close": 45.385881,
        "direction_boundary": 37.696224,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2026-05-22",
        "close": 45.984508,
        "direction_boundary": 36.547009,
        "core_momentum": 0.258229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2026-05-29",
        "close": 46.573157,
        "direction_boundary": 37.210779,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2026-06-05",
        "close": 45.765011,
        "direction_boundary": 37.864643,
        "core_momentum": 0.208648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2026-06-12",
        "close": 46.134165,
        "direction_boundary": 37.458455,
        "core_momentum": 0.231609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2026-06-19",
        "close": 46.353661,
        "direction_boundary": 37.498083,
        "core_momentum": 0.236161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2026-06-26",
        "close": 46.34,
        "direction_boundary": 38.875403,
        "core_momentum": 0.192013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2026-07-03",
        "close": 46.93,
        "direction_boundary": 39.68986,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2026-07-10",
        "close": 47.43,
        "direction_boundary": 39.391888,
        "core_momentum": 0.204055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2026-07-17",
        "close": 47.08,
        "direction_boundary": 39.620333,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2026-07-24",
        "close": 46.6469,
        "direction_boundary": 40.268124,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2026-07-31",
        "close": 47.1439,
        "direction_boundary": 39.103849,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2026-08-07",
        "close": 48.86,
        "direction_boundary": 40.166615,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.572923,
        "volume": 377427
      },
      {
        "date": "2023-08-25",
        "close": 27.679794,
        "volume": 508320
      },
      {
        "date": "2023-09-01",
        "close": 28.505622,
        "volume": 516966
      },
      {
        "date": "2023-09-08",
        "close": 27.990694,
        "volume": 323589
      },
      {
        "date": "2023-09-15",
        "close": 27.893538,
        "volume": 409549
      },
      {
        "date": "2023-09-22",
        "close": 27.172871,
        "volume": 373238
      },
      {
        "date": "2023-09-29",
        "close": 27.050998,
        "volume": 462324
      },
      {
        "date": "2023-10-06",
        "close": 27.124122,
        "volume": 536486
      },
      {
        "date": "2023-10-13",
        "close": 27.09497,
        "volume": 659116
      },
      {
        "date": "2023-10-20",
        "close": 26.402632,
        "volume": 677168
      },
      {
        "date": "2023-10-27",
        "close": 25.720142,
        "volume": 592246
      },
      {
        "date": "2023-11-03",
        "close": 27.28987,
        "volume": 400135
      },
      {
        "date": "2023-11-10",
        "close": 27.494909,
        "volume": 503219
      },
      {
        "date": "2023-11-17",
        "close": 28.264856,
        "volume": 400976
      },
      {
        "date": "2023-11-24",
        "close": 28.528103,
        "volume": 392521
      },
      {
        "date": "2023-12-01",
        "close": 28.922875,
        "volume": 503063
      },
      {
        "date": "2023-12-08",
        "close": 29.083357,
        "volume": 301228
      },
      {
        "date": "2023-12-15",
        "close": 30.019832,
        "volume": 503181
      },
      {
        "date": "2023-12-22",
        "close": 30.36279,
        "volume": 716674
      },
      {
        "date": "2023-12-29",
        "close": 30.47046,
        "volume": 289972
      },
      {
        "date": "2024-01-05",
        "close": 29.847934,
        "volume": 348580
      },
      {
        "date": "2024-01-12",
        "close": 30.333426,
        "volume": 467303
      },
      {
        "date": "2024-01-19",
        "close": 30.685799,
        "volume": 283674
      },
      {
        "date": "2024-01-26",
        "close": 31.077324,
        "volume": 411054
      },
      {
        "date": "2024-02-02",
        "close": 31.483629,
        "volume": 353572
      },
      {
        "date": "2024-02-09",
        "close": 31.958256,
        "volume": 646617
      },
      {
        "date": "2024-02-16",
        "close": 31.975875,
        "volume": 443154
      },
      {
        "date": "2024-02-23",
        "close": 32.447663,
        "volume": 410058
      },
      {
        "date": "2024-03-01",
        "close": 32.809824,
        "volume": 461895
      },
      {
        "date": "2024-03-08",
        "close": 32.829693,
        "volume": 537355
      },
      {
        "date": "2024-03-15",
        "close": 32.731518,
        "volume": 1206963
      },
      {
        "date": "2024-03-22",
        "close": 33.499591,
        "volume": 475957
      },
      {
        "date": "2024-03-29",
        "close": 33.734882,
        "volume": 316016
      },
      {
        "date": "2024-04-05",
        "close": 33.244692,
        "volume": 821083
      },
      {
        "date": "2024-04-12",
        "close": 32.558426,
        "volume": 313360
      },
      {
        "date": "2024-04-19",
        "close": 31.627065,
        "volume": 395233
      },
      {
        "date": "2024-04-26",
        "close": 32.391761,
        "volume": 307362
      },
      {
        "date": "2024-05-03",
        "close": 32.587837,
        "volume": 375317
      },
      {
        "date": "2024-05-10",
        "close": 33.205477,
        "volume": 314567
      },
      {
        "date": "2024-05-17",
        "close": 33.695667,
        "volume": 322999
      },
      {
        "date": "2024-05-24",
        "close": 33.646648,
        "volume": 410156
      },
      {
        "date": "2024-05-31",
        "close": 33.460375,
        "volume": 342437
      },
      {
        "date": "2024-06-07",
        "close": 33.664981,
        "volume": 431056
      },
      {
        "date": "2024-06-14",
        "close": 34.028996,
        "volume": 271965
      },
      {
        "date": "2024-06-21",
        "close": 34.296759,
        "volume": 276190
      },
      {
        "date": "2024-06-28",
        "close": 34.257843,
        "volume": 329538
      },
      {
        "date": "2024-07-05",
        "close": 34.650933,
        "volume": 335086
      },
      {
        "date": "2024-07-12",
        "close": 35.20126,
        "volume": 287028
      },
      {
        "date": "2024-07-19",
        "close": 34.817997,
        "volume": 354741
      },
      {
        "date": "2024-07-26",
        "close": 34.906442,
        "volume": 423083
      },
      {
        "date": "2024-08-02",
        "close": 33.94337,
        "volume": 303748
      },
      {
        "date": "2024-08-09",
        "close": 33.894234,
        "volume": 478300
      },
      {
        "date": "2024-08-16",
        "close": 35.230742,
        "volume": 326483
      },
      {
        "date": "2024-08-23",
        "close": 35.880324,
        "volume": 431903
      },
      {
        "date": "2024-08-30",
        "close": 35.977614,
        "volume": 486597
      },
      {
        "date": "2024-09-06",
        "close": 34.287324,
        "volume": 378185
      },
      {
        "date": "2024-09-13",
        "close": 35.643487,
        "volume": 340574
      },
      {
        "date": "2024-09-20",
        "close": 36.253118,
        "volume": 630768
      },
      {
        "date": "2024-09-27",
        "close": 36.509254,
        "volume": 537248
      },
      {
        "date": "2024-10-04",
        "close": 36.607768,
        "volume": 851061
      },
      {
        "date": "2024-10-11",
        "close": 37.070783,
        "volume": 403913
      },
      {
        "date": "2024-10-18",
        "close": 37.435285,
        "volume": 405899
      },
      {
        "date": "2024-10-25",
        "close": 36.824499,
        "volume": 379313
      },
      {
        "date": "2024-11-01",
        "close": 36.489551,
        "volume": 285932
      },
      {
        "date": "2024-11-08",
        "close": 38.440127,
        "volume": 675605
      },
      {
        "date": "2024-11-15",
        "close": 37.622461,
        "volume": 547853
      },
      {
        "date": "2024-11-22",
        "close": 38.489384,
        "volume": 347862
      },
      {
        "date": "2024-11-29",
        "close": 38.972102,
        "volume": 391001
      },
      {
        "date": "2024-12-06",
        "close": 39.188832,
        "volume": 445735
      },
      {
        "date": "2024-12-13",
        "close": 38.684244,
        "volume": 479686
      },
      {
        "date": "2024-12-20",
        "close": 37.722473,
        "volume": 594985
      },
      {
        "date": "2024-12-27",
        "close": 37.940548,
        "volume": 502597
      },
      {
        "date": "2025-01-03",
        "close": 37.831807,
        "volume": 563762
      },
      {
        "date": "2025-01-10",
        "close": 37.070624,
        "volume": 351756
      },
      {
        "date": "2025-01-17",
        "close": 38.286639,
        "volume": 803343
      },
      {
        "date": "2025-01-24",
        "close": 38.96864,
        "volume": 359021
      },
      {
        "date": "2025-01-31",
        "close": 38.751257,
        "volume": 492514
      },
      {
        "date": "2025-02-07",
        "close": 38.652304,
        "volume": 511716
      },
      {
        "date": "2025-02-14",
        "close": 39.136594,
        "volume": 350398
      },
      {
        "date": "2025-02-21",
        "close": 38.08883,
        "volume": 351208
      },
      {
        "date": "2025-02-28",
        "close": 37.829929,
        "volume": 414661
      },
      {
        "date": "2025-03-07",
        "close": 36.635662,
        "volume": 657398
      },
      {
        "date": "2025-03-14",
        "close": 35.656997,
        "volume": 1173180
      },
      {
        "date": "2025-03-21",
        "close": 35.864593,
        "volume": 530090
      },
      {
        "date": "2025-03-28",
        "close": 35.358166,
        "volume": 547025
      },
      {
        "date": "2025-04-04",
        "close": 32.148291,
        "volume": 924133
      },
      {
        "date": "2025-04-11",
        "close": 33.738368,
        "volume": 2208701
      },
      {
        "date": "2025-04-18",
        "close": 33.307412,
        "volume": 744947
      },
      {
        "date": "2025-04-25",
        "close": 34.803373,
        "volume": 779051
      },
      {
        "date": "2025-05-02",
        "close": 35.769308,
        "volume": 430197
      },
      {
        "date": "2025-05-09",
        "close": 35.734633,
        "volume": 690705
      },
      {
        "date": "2025-05-16",
        "close": 37.696224,
        "volume": 525533
      },
      {
        "date": "2025-05-23",
        "close": 36.547009,
        "volume": 415074
      },
      {
        "date": "2025-05-30",
        "close": 37.210779,
        "volume": 605829
      },
      {
        "date": "2025-06-06",
        "close": 37.864643,
        "volume": 523994
      },
      {
        "date": "2025-06-13",
        "close": 37.458455,
        "volume": 711798
      },
      {
        "date": "2025-06-20",
        "close": 37.498083,
        "volume": 478304
      },
      {
        "date": "2025-06-27",
        "close": 38.875403,
        "volume": 552527
      },
      {
        "date": "2025-07-04",
        "close": 39.68986,
        "volume": 350883
      },
      {
        "date": "2025-07-11",
        "close": 39.391888,
        "volume": 509345
      },
      {
        "date": "2025-07-18",
        "close": 39.620333,
        "volume": 416987
      },
      {
        "date": "2025-07-25",
        "close": 40.268124,
        "volume": 652925
      },
      {
        "date": "2025-08-01",
        "close": 39.103849,
        "volume": 432111
      },
      {
        "date": "2025-08-08",
        "close": 40.166615,
        "volume": 480962
      },
      {
        "date": "2025-08-15",
        "close": 40.732762,
        "volume": 622101
      },
      {
        "date": "2025-08-22",
        "close": 41.115159,
        "volume": 580463
      },
      {
        "date": "2025-08-29",
        "close": 41.070463,
        "volume": 526240
      },
      {
        "date": "2025-09-05",
        "close": 41.257391,
        "volume": 342898
      },
      {
        "date": "2025-09-12",
        "close": 41.769903,
        "volume": 487627
      },
      {
        "date": "2025-09-19",
        "close": 42.252419,
        "volume": 596265
      },
      {
        "date": "2025-09-26",
        "close": 42.033561,
        "volume": 734962
      },
      {
        "date": "2025-10-03",
        "close": 42.489532,
        "volume": 434880
      },
      {
        "date": "2025-10-10",
        "close": 41.176873,
        "volume": 553325
      },
      {
        "date": "2025-10-17",
        "close": 41.843805,
        "volume": 291137
      },
      {
        "date": "2025-10-24",
        "close": 42.799552,
        "volume": 474985
      },
      {
        "date": "2025-10-31",
        "close": 42.91902,
        "volume": 577337
      },
      {
        "date": "2025-11-07",
        "close": 42.301767,
        "volume": 548863
      },
      {
        "date": "2025-11-14",
        "close": 42.242033,
        "volume": 356690
      },
      {
        "date": "2025-11-21",
        "close": 41.629558,
        "volume": 563420
      },
      {
        "date": "2025-11-28",
        "close": 43.172891,
        "volume": 416460
      },
      {
        "date": "2025-12-05",
        "close": 43.47654,
        "volume": 622336
      },
      {
        "date": "2025-12-12",
        "close": 43.446673,
        "volume": 459472
      },
      {
        "date": "2025-12-19",
        "close": 43.417535,
        "volume": 506156
      },
      {
        "date": "2025-12-26",
        "close": 43.942107,
        "volume": 294057
      },
      {
        "date": "2026-01-02",
        "close": 43.438286,
        "volume": 326605
      },
      {
        "date": "2026-01-09",
        "close": 44.306254,
        "volume": 523738
      },
      {
        "date": "2026-01-16",
        "close": 44.167778,
        "volume": 365507
      },
      {
        "date": "2026-01-23",
        "close": 43.9452,
        "volume": 392691
      },
      {
        "date": "2026-01-30",
        "close": 43.947095,
        "volume": 442720
      },
      {
        "date": "2026-02-06",
        "close": 44.206488,
        "volume": 534609
      },
      {
        "date": "2026-02-13",
        "close": 43.348497,
        "volume": 435776
      },
      {
        "date": "2026-02-20",
        "close": 43.852317,
        "volume": 371144
      },
      {
        "date": "2026-02-27",
        "close": 43.567983,
        "volume": 400175
      },
      {
        "date": "2026-03-06",
        "close": 42.480529,
        "volume": 431698
      },
      {
        "date": "2026-03-13",
        "close": 41.432982,
        "volume": 494899
      },
      {
        "date": "2026-03-20",
        "close": 40.694711,
        "volume": 623435
      },
      {
        "date": "2026-03-27",
        "close": 40.09,
        "volume": 560576
      },
      {
        "date": "2026-04-03",
        "close": 41.4,
        "volume": 517402
      },
      {
        "date": "2026-04-10",
        "close": 42.95,
        "volume": 618577
      },
      {
        "date": "2026-04-17",
        "close": 44.927,
        "volume": 566358
      },
      {
        "date": "2026-04-24",
        "close": 44.7673,
        "volume": 583201
      },
      {
        "date": "2026-05-01",
        "close": 44.887026,
        "volume": 433999
      },
      {
        "date": "2026-05-08",
        "close": 45.655263,
        "volume": 452924
      },
      {
        "date": "2026-05-15",
        "close": 45.385881,
        "volume": 492911
      },
      {
        "date": "2026-05-22",
        "close": 45.984508,
        "volume": 398066
      },
      {
        "date": "2026-05-29",
        "close": 46.573157,
        "volume": 415070
      },
      {
        "date": "2026-06-05",
        "close": 45.765011,
        "volume": 277774
      },
      {
        "date": "2026-06-12",
        "close": 46.134165,
        "volume": 534009
      },
      {
        "date": "2026-06-19",
        "close": 46.353661,
        "volume": 257107
      },
      {
        "date": "2026-06-26",
        "close": 46.34,
        "volume": 637615
      },
      {
        "date": "2026-07-03",
        "close": 46.93,
        "volume": 438611
      },
      {
        "date": "2026-07-10",
        "close": 47.43,
        "volume": 540110
      },
      {
        "date": "2026-07-17",
        "close": 47.08,
        "volume": 341560
      },
      {
        "date": "2026-07-24",
        "close": 46.6469,
        "volume": 388631
      },
      {
        "date": "2026-07-31",
        "close": 47.1439,
        "volume": 551567
      },
      {
        "date": "2026-08-07",
        "close": 48.86,
        "volume": 422682
      }
    ],
    "sharemaestro_context": {
      "trend": 44.764912,
      "fair_value": 37.360369,
      "market_activity": 52.77292,
      "market_dynamics": 0.849486,
      "relative_strength": -0.402424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.02041,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04674,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295652
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448203
      }
    ]
  }
}