{
  "ticker": {
    "uuid": "a2e85140-c760-49a9-bcba-3937c0de80de",
    "symbol": "204450",
    "name": "Samsung Kodex China H Leverage ETF - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2360.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2825.0,
    "boundary_margin": -0.164602,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376904,
    "volatility_stability": 1.3745,
    "risk_context": 0.2653,
    "current_regime": {
      "move": -0.065347,
      "interruption": 0.302932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.602,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1755.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483016
      },
      {
        "date": "2023-08-25",
        "close": 1755.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.310413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473724
      },
      {
        "date": "2023-09-01",
        "close": 1830.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469108
      },
      {
        "date": "2023-09-08",
        "close": 1820.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425328
      },
      {
        "date": "2023-09-15",
        "close": 1820.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424296
      },
      {
        "date": "2023-09-22",
        "close": 1760.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417263
      },
      {
        "date": "2023-09-29",
        "close": 1680.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412682
      },
      {
        "date": "2023-10-06",
        "close": 1620.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414115
      },
      {
        "date": "2023-10-13",
        "close": 1695.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421738
      },
      {
        "date": "2023-10-20",
        "close": 1560.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431687
      },
      {
        "date": "2023-10-27",
        "close": 1620.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436868
      },
      {
        "date": "2023-11-03",
        "close": 1630.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437277
      },
      {
        "date": "2023-11-10",
        "close": 1560.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439736
      },
      {
        "date": "2023-11-17",
        "close": 1585.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.161376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44126
      },
      {
        "date": "2023-11-24",
        "close": 1615.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429135
      },
      {
        "date": "2023-12-01",
        "close": 1480.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443015
      },
      {
        "date": "2023-12-08",
        "close": 1375.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441026
      },
      {
        "date": "2023-12-15",
        "close": 1412.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.353776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422168
      },
      {
        "date": "2023-12-22",
        "close": 1333.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385755
      },
      {
        "date": "2023-12-29",
        "close": 1424.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.342263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400857
      },
      {
        "date": "2024-01-05",
        "close": 1361.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.452314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401586
      },
      {
        "date": "2024-01-12",
        "close": 1302.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.503053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373603
      },
      {
        "date": "2024-01-19",
        "close": 1119.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.587085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416523
      },
      {
        "date": "2024-01-26",
        "close": 1231.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.575517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404802
      },
      {
        "date": "2024-02-02",
        "close": 1161.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.557714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408056
      },
      {
        "date": "2024-02-09",
        "close": 1212.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.506314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413244
      },
      {
        "date": "2024-02-16",
        "close": 1297.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.449257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407783
      },
      {
        "date": "2024-02-23",
        "close": 1391.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.361927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423033
      },
      {
        "date": "2024-03-01",
        "close": 1363.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.411231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416846
      },
      {
        "date": "2024-03-08",
        "close": 1355.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416835
      },
      {
        "date": "2024-03-15",
        "close": 1393.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.315479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420093
      },
      {
        "date": "2024-03-22",
        "close": 1381.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.357674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418755
      },
      {
        "date": "2024-03-29",
        "close": 1410.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.374723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417198
      },
      {
        "date": "2024-04-05",
        "close": 1413.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.367785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41514
      },
      {
        "date": "2024-04-12",
        "close": 1429.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.356306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409505
      },
      {
        "date": "2024-04-19",
        "close": 1345.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.368545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402253
      },
      {
        "date": "2024-04-26",
        "close": 1619.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.223501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478965
      },
      {
        "date": "2024-05-03",
        "close": 1744.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489942
      },
      {
        "date": "2024-05-10",
        "close": 1833.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.105854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489383
      },
      {
        "date": "2024-05-17",
        "close": 1950.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495322
      },
      {
        "date": "2024-05-24",
        "close": 1762.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517606
      },
      {
        "date": "2024-05-31",
        "close": 1708.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.093899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503606
      },
      {
        "date": "2024-06-07",
        "close": 1714.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.140852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490567
      },
      {
        "date": "2024-06-14",
        "close": 1664.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.23318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492606
      },
      {
        "date": "2024-06-21",
        "close": 1701.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.095213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484253
      },
      {
        "date": "2024-06-28",
        "close": 1632.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482027
      },
      {
        "date": "2024-07-05",
        "close": 1679.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.069806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477394
      },
      {
        "date": "2024-07-12",
        "close": 1778.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.104282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475883
      },
      {
        "date": "2024-07-19",
        "close": 1591.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.160422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450799
      },
      {
        "date": "2024-07-26",
        "close": 1503.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.292706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444924
      },
      {
        "date": "2024-08-02",
        "close": 1465.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.299043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4374
      },
      {
        "date": "2024-08-09",
        "close": 1493.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.238265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43492
      },
      {
        "date": "2024-08-16",
        "close": 1556.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.11339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42916
      },
      {
        "date": "2024-08-23",
        "close": 1576.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419599
      },
      {
        "date": "2024-08-30",
        "close": 1670.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424234
      },
      {
        "date": "2024-09-06",
        "close": 1510.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449959
      },
      {
        "date": "2024-09-13",
        "close": 1512.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44869
      },
      {
        "date": "2024-09-20",
        "close": 1665.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466457
      },
      {
        "date": "2024-09-27",
        "close": 2140.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576196
      },
      {
        "date": "2024-10-04",
        "close": 2665.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.645062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640848
      },
      {
        "date": "2024-10-11",
        "close": 2200.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.297935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70754
      },
      {
        "date": "2024-10-18",
        "close": 2225.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.426282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698826
      },
      {
        "date": "2024-10-25",
        "close": 2165.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658855
      },
      {
        "date": "2024-11-01",
        "close": 2140.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653125
      },
      {
        "date": "2024-11-08",
        "close": 2230.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652132
      },
      {
        "date": "2024-11-15",
        "close": 1933.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.219558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679284
      },
      {
        "date": "2024-11-22",
        "close": 1883.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664764
      },
      {
        "date": "2024-11-29",
        "close": 1873.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.265541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66311
      },
      {
        "date": "2024-12-06",
        "close": 2005.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.458182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669126
      },
      {
        "date": "2024-12-13",
        "close": 2045.0,
        "direction_boundary": 1412.0,
        "core_momentum": 0.4483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667367
      },
      {
        "date": "2024-12-20",
        "close": 1993.0,
        "direction_boundary": 1333.0,
        "core_momentum": 0.495124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668638
      },
      {
        "date": "2024-12-27",
        "close": 2090.0,
        "direction_boundary": 1424.0,
        "core_momentum": 0.467697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667374
      },
      {
        "date": "2025-01-03",
        "close": 1981.0,
        "direction_boundary": 1361.0,
        "core_momentum": 0.455547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672396
      },
      {
        "date": "2025-01-10",
        "close": 1862.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674662
      },
      {
        "date": "2025-01-17",
        "close": 1968.0,
        "direction_boundary": 1119.0,
        "core_momentum": 0.758713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658245
      },
      {
        "date": "2025-01-24",
        "close": 2085.0,
        "direction_boundary": 1231.0,
        "core_momentum": 0.693745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654767
      },
      {
        "date": "2025-01-31",
        "close": 2215.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.907838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655606
      },
      {
        "date": "2025-02-07",
        "close": 2280.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655845
      },
      {
        "date": "2025-02-14",
        "close": 2575.0,
        "direction_boundary": 1297.0,
        "core_momentum": 0.985351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671264
      },
      {
        "date": "2025-02-21",
        "close": 2815.0,
        "direction_boundary": 1391.0,
        "core_momentum": 1.023724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678076
      },
      {
        "date": "2025-02-28",
        "close": 2705.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.984593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681354
      },
      {
        "date": "2025-03-07",
        "close": 2990.0,
        "direction_boundary": 1355.0,
        "core_momentum": 1.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667844
      },
      {
        "date": "2025-03-14",
        "close": 2975.0,
        "direction_boundary": 1393.0,
        "core_momentum": 1.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668377
      },
      {
        "date": "2025-03-21",
        "close": 2870.0,
        "direction_boundary": 1381.0,
        "core_momentum": 1.078204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665702
      },
      {
        "date": "2025-03-28",
        "close": 2775.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580563
      },
      {
        "date": "2025-04-04",
        "close": 2635.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.864827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501324
      },
      {
        "date": "2025-04-11",
        "close": 2225.0,
        "direction_boundary": 1429.0,
        "core_momentum": 0.557033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484768
      },
      {
        "date": "2025-04-18",
        "close": 2245.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.669145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484673
      },
      {
        "date": "2025-04-25",
        "close": 2390.0,
        "direction_boundary": 1619.0,
        "core_momentum": 0.47622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49041
      },
      {
        "date": "2025-05-02",
        "close": 2440.0,
        "direction_boundary": 1744.0,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490426
      },
      {
        "date": "2025-05-09",
        "close": 2475.0,
        "direction_boundary": 1833.0,
        "core_momentum": 0.350245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48787
      },
      {
        "date": "2025-05-16",
        "close": 2560.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440688
      },
      {
        "date": "2025-05-23",
        "close": 2635.0,
        "direction_boundary": 1762.0,
        "core_momentum": 0.49546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438047
      },
      {
        "date": "2025-05-30",
        "close": 2530.0,
        "direction_boundary": 1708.0,
        "core_momentum": 0.481265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443697
      },
      {
        "date": "2025-06-06",
        "close": 2665.0,
        "direction_boundary": 1714.0,
        "core_momentum": 0.554842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440138
      },
      {
        "date": "2025-06-13",
        "close": 2675.0,
        "direction_boundary": 1664.0,
        "core_momentum": 0.607572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440057
      },
      {
        "date": "2025-06-20",
        "close": 2565.0,
        "direction_boundary": 1701.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443283
      },
      {
        "date": "2025-06-27",
        "close": 2750.0,
        "direction_boundary": 1632.0,
        "core_momentum": 0.685049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448093
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "direction_boundary": 1679.0,
        "core_momentum": 0.57832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443931
      },
      {
        "date": "2025-07-11",
        "close": 2770.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.55793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433241
      },
      {
        "date": "2025-07-18",
        "close": 2855.0,
        "direction_boundary": 1591.0,
        "core_momentum": 0.794469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429979
      },
      {
        "date": "2025-07-25",
        "close": 2985.0,
        "direction_boundary": 1503.0,
        "core_momentum": 0.986028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427692
      },
      {
        "date": "2025-08-01",
        "close": 2780.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.897611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437792
      },
      {
        "date": "2025-08-08",
        "close": 2825.0,
        "direction_boundary": 1493.0,
        "core_momentum": 0.892163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436969
      },
      {
        "date": "2025-08-15",
        "close": 2965.0,
        "direction_boundary": 1556.0,
        "core_momentum": 0.905527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2025-08-22",
        "close": 2910.0,
        "direction_boundary": 1576.0,
        "core_momentum": 0.846447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392785
      },
      {
        "date": "2025-08-29",
        "close": 2875.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.721557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388836
      },
      {
        "date": "2025-09-05",
        "close": 2900.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.92053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362614
      },
      {
        "date": "2025-09-12",
        "close": 3115.0,
        "direction_boundary": 1512.0,
        "core_momentum": 1.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376268
      },
      {
        "date": "2025-09-19",
        "close": 3175.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.906907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2025-09-26",
        "close": 3150.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369471
      },
      {
        "date": "2025-10-03",
        "close": 3345.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367725
      },
      {
        "date": "2025-10-10",
        "close": 3125.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2025-10-17",
        "close": 2900.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312435
      },
      {
        "date": "2025-10-24",
        "close": 3060.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.413395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309666
      },
      {
        "date": "2025-10-31",
        "close": 3000.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2025-11-07",
        "close": 3025.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.356502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311692
      },
      {
        "date": "2025-11-14",
        "close": 3115.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.611485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2025-11-21",
        "close": 2845.0,
        "direction_boundary": 1883.0,
        "core_momentum": 0.510887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337652
      },
      {
        "date": "2025-11-28",
        "close": 2930.0,
        "direction_boundary": 1873.0,
        "core_momentum": 0.564335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333512
      },
      {
        "date": "2025-12-05",
        "close": 2925.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.458853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326836
      },
      {
        "date": "2025-12-12",
        "close": 2865.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328569
      },
      {
        "date": "2025-12-19",
        "close": 2750.0,
        "direction_boundary": 1993.0,
        "core_momentum": 0.379829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328294
      },
      {
        "date": "2025-12-26",
        "close": 2775.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314018
      },
      {
        "date": "2026-01-02",
        "close": 2905.0,
        "direction_boundary": 1981.0,
        "core_momentum": 0.466431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315297
      },
      {
        "date": "2026-01-09",
        "close": 2840.0,
        "direction_boundary": 1862.0,
        "core_momentum": 0.525242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311633
      },
      {
        "date": "2026-01-16",
        "close": 2945.0,
        "direction_boundary": 1968.0,
        "core_momentum": 0.496443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312886
      },
      {
        "date": "2026-01-23",
        "close": 2885.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.383693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307838
      },
      {
        "date": "2026-01-30",
        "close": 3000.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295532
      },
      {
        "date": "2026-02-06",
        "close": 2825.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.239035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307399
      },
      {
        "date": "2026-02-13",
        "close": 2800.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299535
      },
      {
        "date": "2026-02-20",
        "close": 2800.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298593
      },
      {
        "date": "2026-02-27",
        "close": 2690.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30307
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.158863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315486
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296923
      },
      {
        "date": "2026-03-20",
        "close": 2510.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2026-03-27",
        "close": 2420.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.127928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297004
      },
      {
        "date": "2026-04-03",
        "close": 2395.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.091082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2026-04-10",
        "close": 2515.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.130337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280097
      },
      {
        "date": "2026-04-17",
        "close": 2620.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271049
      },
      {
        "date": "2026-04-24",
        "close": 2610.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258022
      },
      {
        "date": "2026-05-01",
        "close": 2530.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259696
      },
      {
        "date": "2026-05-08",
        "close": 2645.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268521
      },
      {
        "date": "2026-05-15",
        "close": 2525.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.013672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269611
      },
      {
        "date": "2026-05-22",
        "close": 2465.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2026-05-29",
        "close": 2380.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2026-06-05",
        "close": 2360.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2026-06-12",
        "close": 2340.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240412
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26811
      },
      {
        "date": "2026-06-26",
        "close": 1842.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.330182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321753
      },
      {
        "date": "2026-07-03",
        "close": 1979.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.253208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2026-07-10",
        "close": 2185.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.211191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2026-07-17",
        "close": 2275.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.203152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369633
      },
      {
        "date": "2026-07-24",
        "close": 2220.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1755.0,
        "volume": 3423899
      },
      {
        "date": "2023-08-25",
        "close": 1755.0,
        "volume": 4299632
      },
      {
        "date": "2023-09-01",
        "close": 1830.0,
        "volume": 3310302
      },
      {
        "date": "2023-09-08",
        "close": 1820.0,
        "volume": 2975682
      },
      {
        "date": "2023-09-15",
        "close": 1820.0,
        "volume": 1994892
      },
      {
        "date": "2023-09-22",
        "close": 1760.0,
        "volume": 2462865
      },
      {
        "date": "2023-09-29",
        "close": 1680.0,
        "volume": 1015031
      },
      {
        "date": "2023-10-06",
        "close": 1620.0,
        "volume": 1443650
      },
      {
        "date": "2023-10-13",
        "close": 1695.0,
        "volume": 2768170
      },
      {
        "date": "2023-10-20",
        "close": 1560.0,
        "volume": 1936034
      },
      {
        "date": "2023-10-27",
        "close": 1620.0,
        "volume": 2703997
      },
      {
        "date": "2023-11-03",
        "close": 1630.0,
        "volume": 1853567
      },
      {
        "date": "2023-11-10",
        "close": 1560.0,
        "volume": 2102552
      },
      {
        "date": "2023-11-17",
        "close": 1585.0,
        "volume": 4173640
      },
      {
        "date": "2023-11-24",
        "close": 1615.0,
        "volume": 3314404
      },
      {
        "date": "2023-12-01",
        "close": 1480.0,
        "volume": 3833710
      },
      {
        "date": "2023-12-08",
        "close": 1375.0,
        "volume": 3610308
      },
      {
        "date": "2023-12-15",
        "close": 1412.0,
        "volume": 3951813
      },
      {
        "date": "2023-12-22",
        "close": 1333.0,
        "volume": 3579875
      },
      {
        "date": "2023-12-29",
        "close": 1424.0,
        "volume": 1549956
      },
      {
        "date": "2024-01-05",
        "close": 1361.0,
        "volume": 2395487
      },
      {
        "date": "2024-01-12",
        "close": 1302.0,
        "volume": 5580193
      },
      {
        "date": "2024-01-19",
        "close": 1119.0,
        "volume": 6125849
      },
      {
        "date": "2024-01-26",
        "close": 1231.0,
        "volume": 13351875
      },
      {
        "date": "2024-02-02",
        "close": 1161.0,
        "volume": 5841749
      },
      {
        "date": "2024-02-09",
        "close": 1212.0,
        "volume": 6605228
      },
      {
        "date": "2024-02-16",
        "close": 1297.0,
        "volume": 5775194
      },
      {
        "date": "2024-02-23",
        "close": 1391.0,
        "volume": 11176405
      },
      {
        "date": "2024-03-01",
        "close": 1363.0,
        "volume": 6850398
      },
      {
        "date": "2024-03-08",
        "close": 1355.0,
        "volume": 7675261
      },
      {
        "date": "2024-03-15",
        "close": 1393.0,
        "volume": 8812268
      },
      {
        "date": "2024-03-22",
        "close": 1381.0,
        "volume": 7099367
      },
      {
        "date": "2024-03-29",
        "close": 1410.0,
        "volume": 4995824
      },
      {
        "date": "2024-04-05",
        "close": 1413.0,
        "volume": 3909844
      },
      {
        "date": "2024-04-12",
        "close": 1429.0,
        "volume": 3102194
      },
      {
        "date": "2024-04-19",
        "close": 1345.0,
        "volume": 4336664
      },
      {
        "date": "2024-04-26",
        "close": 1619.0,
        "volume": 6087710
      },
      {
        "date": "2024-05-03",
        "close": 1744.0,
        "volume": 5588038
      },
      {
        "date": "2024-05-10",
        "close": 1833.0,
        "volume": 3506044
      },
      {
        "date": "2024-05-17",
        "close": 1950.0,
        "volume": 4724183
      },
      {
        "date": "2024-05-24",
        "close": 1762.0,
        "volume": 5753281
      },
      {
        "date": "2024-05-31",
        "close": 1708.0,
        "volume": 3173117
      },
      {
        "date": "2024-06-07",
        "close": 1714.0,
        "volume": 1921716
      },
      {
        "date": "2024-06-14",
        "close": 1664.0,
        "volume": 2141620
      },
      {
        "date": "2024-06-21",
        "close": 1701.0,
        "volume": 2788519
      },
      {
        "date": "2024-06-28",
        "close": 1632.0,
        "volume": 2672681
      },
      {
        "date": "2024-07-05",
        "close": 1679.0,
        "volume": 2130555
      },
      {
        "date": "2024-07-12",
        "close": 1778.0,
        "volume": 3060402
      },
      {
        "date": "2024-07-19",
        "close": 1591.0,
        "volume": 2394216
      },
      {
        "date": "2024-07-26",
        "close": 1503.0,
        "volume": 2312731
      },
      {
        "date": "2024-08-02",
        "close": 1465.0,
        "volume": 2964139
      },
      {
        "date": "2024-08-09",
        "close": 1493.0,
        "volume": 4522449
      },
      {
        "date": "2024-08-16",
        "close": 1556.0,
        "volume": 1076647
      },
      {
        "date": "2024-08-23",
        "close": 1576.0,
        "volume": 1539196
      },
      {
        "date": "2024-08-30",
        "close": 1670.0,
        "volume": 1379105
      },
      {
        "date": "2024-09-06",
        "close": 1510.0,
        "volume": 1389510
      },
      {
        "date": "2024-09-13",
        "close": 1512.0,
        "volume": 1533875
      },
      {
        "date": "2024-09-20",
        "close": 1665.0,
        "volume": 1494401
      },
      {
        "date": "2024-09-27",
        "close": 2140.0,
        "volume": 14996507
      },
      {
        "date": "2024-10-04",
        "close": 2665.0,
        "volume": 16815361
      },
      {
        "date": "2024-10-11",
        "close": 2200.0,
        "volume": 12092361
      },
      {
        "date": "2024-10-18",
        "close": 2225.0,
        "volume": 6498259
      },
      {
        "date": "2024-10-25",
        "close": 2165.0,
        "volume": 7010855
      },
      {
        "date": "2024-11-01",
        "close": 2140.0,
        "volume": 2466230
      },
      {
        "date": "2024-11-08",
        "close": 2230.0,
        "volume": 4243062
      },
      {
        "date": "2024-11-15",
        "close": 1933.0,
        "volume": 3841340
      },
      {
        "date": "2024-11-22",
        "close": 1883.0,
        "volume": 1259227
      },
      {
        "date": "2024-11-29",
        "close": 1873.0,
        "volume": 1581486
      },
      {
        "date": "2024-12-06",
        "close": 2005.0,
        "volume": 1712031
      },
      {
        "date": "2024-12-13",
        "close": 2045.0,
        "volume": 3257787
      },
      {
        "date": "2024-12-20",
        "close": 1993.0,
        "volume": 1079482
      },
      {
        "date": "2024-12-27",
        "close": 2090.0,
        "volume": 759027
      },
      {
        "date": "2025-01-03",
        "close": 1981.0,
        "volume": 1309861
      },
      {
        "date": "2025-01-10",
        "close": 1862.0,
        "volume": 2091312
      },
      {
        "date": "2025-01-17",
        "close": 1968.0,
        "volume": 1903984
      },
      {
        "date": "2025-01-24",
        "close": 2085.0,
        "volume": 2422064
      },
      {
        "date": "2025-01-31",
        "close": 2215.0,
        "volume": 809750
      },
      {
        "date": "2025-02-07",
        "close": 2280.0,
        "volume": 3490684
      },
      {
        "date": "2025-02-14",
        "close": 2575.0,
        "volume": 3312344
      },
      {
        "date": "2025-02-21",
        "close": 2815.0,
        "volume": 4688698
      },
      {
        "date": "2025-02-28",
        "close": 2705.0,
        "volume": 5925613
      },
      {
        "date": "2025-03-07",
        "close": 2990.0,
        "volume": 3222366
      },
      {
        "date": "2025-03-14",
        "close": 2975.0,
        "volume": 3021953
      },
      {
        "date": "2025-03-21",
        "close": 2870.0,
        "volume": 2989227
      },
      {
        "date": "2025-03-28",
        "close": 2775.0,
        "volume": 1894476
      },
      {
        "date": "2025-04-04",
        "close": 2635.0,
        "volume": 1314783
      },
      {
        "date": "2025-04-11",
        "close": 2225.0,
        "volume": 7800523
      },
      {
        "date": "2025-04-18",
        "close": 2245.0,
        "volume": 1409558
      },
      {
        "date": "2025-04-25",
        "close": 2390.0,
        "volume": 1489658
      },
      {
        "date": "2025-05-02",
        "close": 2440.0,
        "volume": 1203866
      },
      {
        "date": "2025-05-09",
        "close": 2475.0,
        "volume": 1275356
      },
      {
        "date": "2025-05-16",
        "close": 2560.0,
        "volume": 1777973
      },
      {
        "date": "2025-05-23",
        "close": 2635.0,
        "volume": 1074991
      },
      {
        "date": "2025-05-30",
        "close": 2530.0,
        "volume": 1226308
      },
      {
        "date": "2025-06-06",
        "close": 2665.0,
        "volume": 1175571
      },
      {
        "date": "2025-06-13",
        "close": 2675.0,
        "volume": 2508019
      },
      {
        "date": "2025-06-20",
        "close": 2565.0,
        "volume": 836891
      },
      {
        "date": "2025-06-27",
        "close": 2750.0,
        "volume": 1339477
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "volume": 717830
      },
      {
        "date": "2025-07-11",
        "close": 2770.0,
        "volume": 942518
      },
      {
        "date": "2025-07-18",
        "close": 2855.0,
        "volume": 1422845
      },
      {
        "date": "2025-07-25",
        "close": 2985.0,
        "volume": 1532909
      },
      {
        "date": "2025-08-01",
        "close": 2780.0,
        "volume": 972209
      },
      {
        "date": "2025-08-08",
        "close": 2825.0,
        "volume": 648506
      },
      {
        "date": "2025-08-15",
        "close": 2965.0,
        "volume": 782877
      },
      {
        "date": "2025-08-22",
        "close": 2910.0,
        "volume": 595318
      },
      {
        "date": "2025-08-29",
        "close": 2875.0,
        "volume": 1448576
      },
      {
        "date": "2025-09-05",
        "close": 2900.0,
        "volume": 781998
      },
      {
        "date": "2025-09-12",
        "close": 3115.0,
        "volume": 1679102
      },
      {
        "date": "2025-09-19",
        "close": 3175.0,
        "volume": 1782002
      },
      {
        "date": "2025-09-26",
        "close": 3150.0,
        "volume": 1210388
      },
      {
        "date": "2025-10-03",
        "close": 3345.0,
        "volume": 966495
      },
      {
        "date": "2025-10-10",
        "close": 3125.0,
        "volume": 531649
      },
      {
        "date": "2025-10-17",
        "close": 2900.0,
        "volume": 2036466
      },
      {
        "date": "2025-10-24",
        "close": 3060.0,
        "volume": 1282934
      },
      {
        "date": "2025-10-31",
        "close": 3000.0,
        "volume": 1321854
      },
      {
        "date": "2025-11-07",
        "close": 3025.0,
        "volume": 1783116
      },
      {
        "date": "2025-11-14",
        "close": 3115.0,
        "volume": 1513371
      },
      {
        "date": "2025-11-21",
        "close": 2845.0,
        "volume": 1246238
      },
      {
        "date": "2025-11-28",
        "close": 2930.0,
        "volume": 562378
      },
      {
        "date": "2025-12-05",
        "close": 2925.0,
        "volume": 566316
      },
      {
        "date": "2025-12-12",
        "close": 2865.0,
        "volume": 786233
      },
      {
        "date": "2025-12-19",
        "close": 2750.0,
        "volume": 592229
      },
      {
        "date": "2025-12-26",
        "close": 2775.0,
        "volume": 302494
      },
      {
        "date": "2026-01-02",
        "close": 2905.0,
        "volume": 523346
      },
      {
        "date": "2026-01-09",
        "close": 2840.0,
        "volume": 988369
      },
      {
        "date": "2026-01-16",
        "close": 2945.0,
        "volume": 1114117
      },
      {
        "date": "2026-01-23",
        "close": 2885.0,
        "volume": 720207
      },
      {
        "date": "2026-01-30",
        "close": 3000.0,
        "volume": 1917222
      },
      {
        "date": "2026-02-06",
        "close": 2825.0,
        "volume": 1012777
      },
      {
        "date": "2026-02-13",
        "close": 2800.0,
        "volume": 760637
      },
      {
        "date": "2026-02-20",
        "close": 2800.0,
        "volume": 810565
      },
      {
        "date": "2026-02-27",
        "close": 2690.0,
        "volume": 1187712
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "volume": 1083601
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "volume": 732514
      },
      {
        "date": "2026-03-20",
        "close": 2510.0,
        "volume": 456991
      },
      {
        "date": "2026-03-27",
        "close": 2420.0,
        "volume": 454107
      },
      {
        "date": "2026-04-03",
        "close": 2395.0,
        "volume": 343769
      },
      {
        "date": "2026-04-10",
        "close": 2515.0,
        "volume": 254755
      },
      {
        "date": "2026-04-17",
        "close": 2620.0,
        "volume": 308029
      },
      {
        "date": "2026-04-24",
        "close": 2610.0,
        "volume": 422993
      },
      {
        "date": "2026-05-01",
        "close": 2530.0,
        "volume": 385482
      },
      {
        "date": "2026-05-08",
        "close": 2645.0,
        "volume": 786882
      },
      {
        "date": "2026-05-15",
        "close": 2525.0,
        "volume": 852610
      },
      {
        "date": "2026-05-22",
        "close": 2465.0,
        "volume": 516587
      },
      {
        "date": "2026-05-29",
        "close": 2380.0,
        "volume": 704804
      },
      {
        "date": "2026-06-05",
        "close": 2360.0,
        "volume": 52323
      },
      {
        "date": "2026-06-12",
        "close": 2340.0,
        "volume": 122617
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "volume": 115009
      },
      {
        "date": "2026-06-26",
        "close": 1842.0,
        "volume": 447342
      },
      {
        "date": "2026-07-03",
        "close": 1979.0,
        "volume": 83912
      },
      {
        "date": "2026-07-10",
        "close": 2185.0,
        "volume": 703934
      },
      {
        "date": "2026-07-17",
        "close": 2275.0,
        "volume": 456544
      },
      {
        "date": "2026-07-24",
        "close": 2220.0,
        "volume": 539149
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "volume": 544373
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "volume": 238513
      }
    ],
    "sharemaestro_context": {
      "trend": 2490.2,
      "fair_value": 2188.179487,
      "market_activity": -33.756366,
      "market_dynamics": 0.062866,
      "relative_strength": -33.425758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010182,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.013152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.074675,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.172747,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.114327
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.215357
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.739566
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.067308
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.308411
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.144643
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.05169
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065347
      }
    ]
  }
}