{
  "ticker": {
    "uuid": "a2e94d3d-1587-4050-a6f6-2a0565fa68dd",
    "symbol": "GLYHO",
    "name": "Global Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.179745,
    "boundary_margin": 0.888941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392697,
    "volatility_stability": 1.0762,
    "risk_context": 0.2546,
    "current_regime": {
      "move": 3.775052,
      "interruption": -0.204606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.356101,
        "direction_boundary": 1.311091,
        "core_momentum": 2.322501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490234
      },
      {
        "date": "2023-08-25",
        "close": 4.09716,
        "direction_boundary": 1.271758,
        "core_momentum": 2.221651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494072
      },
      {
        "date": "2023-09-01",
        "close": 4.01194,
        "direction_boundary": 1.324202,
        "core_momentum": 2.029704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473305
      },
      {
        "date": "2023-09-08",
        "close": 4.087326,
        "direction_boundary": 1.478255,
        "core_momentum": 1.764967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472448
      },
      {
        "date": "2023-09-15",
        "close": 4.261046,
        "direction_boundary": 1.533977,
        "core_momentum": 1.777777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474483
      },
      {
        "date": "2023-09-22",
        "close": 4.395433,
        "direction_boundary": 1.379923,
        "core_momentum": 2.185274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46168
      },
      {
        "date": "2023-09-29",
        "close": 4.906759,
        "direction_boundary": 1.363534,
        "core_momentum": 2.59856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418009
      },
      {
        "date": "2023-10-06",
        "close": 5.155866,
        "direction_boundary": 1.583143,
        "core_momentum": 2.256728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41885
      },
      {
        "date": "2023-10-13",
        "close": 4.22827,
        "direction_boundary": 1.710974,
        "core_momentum": 1.471265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516788
      },
      {
        "date": "2023-10-20",
        "close": 3.943108,
        "direction_boundary": 2.117412,
        "core_momentum": 0.86223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531454
      },
      {
        "date": "2023-10-27",
        "close": 3.933274,
        "direction_boundary": 2.028913,
        "core_momentum": 0.938611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527245
      },
      {
        "date": "2023-11-03",
        "close": 4.277435,
        "direction_boundary": 2.65496,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478935
      },
      {
        "date": "2023-11-10",
        "close": 4.087759,
        "direction_boundary": 2.638571,
        "core_momentum": 0.549232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489238
      },
      {
        "date": "2023-11-17",
        "close": 3.995825,
        "direction_boundary": 2.956511,
        "core_momentum": 0.351534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48765
      },
      {
        "date": "2023-11-24",
        "close": 3.867775,
        "direction_boundary": 2.982733,
        "core_momentum": 0.296722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492161
      },
      {
        "date": "2023-12-01",
        "close": 3.624808,
        "direction_boundary": 3.310505,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49472
      },
      {
        "date": "2023-12-08",
        "close": 3.552574,
        "direction_boundary": 3.752998,
        "core_momentum": -0.053404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492558
      },
      {
        "date": "2023-12-15",
        "close": 3.408108,
        "direction_boundary": 4.490488,
        "core_momentum": -0.241038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497423
      },
      {
        "date": "2023-12-22",
        "close": 3.17499,
        "direction_boundary": 3.949662,
        "core_momentum": -0.196136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503011
      },
      {
        "date": "2023-12-29",
        "close": 3.401541,
        "direction_boundary": 3.680889,
        "core_momentum": -0.075891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510937
      },
      {
        "date": "2024-01-05",
        "close": 3.312891,
        "direction_boundary": 3.543224,
        "core_momentum": -0.065007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4806
      },
      {
        "date": "2024-01-12",
        "close": 3.536158,
        "direction_boundary": 3.536669,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467673
      },
      {
        "date": "2024-01-19",
        "close": 3.631374,
        "direction_boundary": 3.362949,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462669
      },
      {
        "date": "2024-01-26",
        "close": 3.788975,
        "direction_boundary": 3.002399,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458382
      },
      {
        "date": "2024-02-02",
        "close": 3.733159,
        "direction_boundary": 2.966344,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452733
      },
      {
        "date": "2024-02-09",
        "close": 4.041792,
        "direction_boundary": 2.432074,
        "core_momentum": 0.66187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46495
      },
      {
        "date": "2024-02-16",
        "close": 4.37341,
        "direction_boundary": 2.648404,
        "core_momentum": 0.651338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2024-02-23",
        "close": 4.251926,
        "direction_boundary": 2.87129,
        "core_momentum": 0.480842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2024-03-01",
        "close": 4.268342,
        "direction_boundary": 3.225285,
        "core_momentum": 0.3234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467928
      },
      {
        "date": "2024-03-08",
        "close": 4.186259,
        "direction_boundary": 3.182674,
        "core_momentum": 0.315328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468261
      },
      {
        "date": "2024-03-15",
        "close": 4.022092,
        "direction_boundary": 3.20234,
        "core_momentum": 0.255985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467752
      },
      {
        "date": "2024-03-22",
        "close": 4.251926,
        "direction_boundary": 2.995843,
        "core_momentum": 0.419275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472452
      },
      {
        "date": "2024-03-29",
        "close": 4.173126,
        "direction_boundary": 2.589405,
        "core_momentum": 0.611616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444699
      },
      {
        "date": "2024-04-05",
        "close": 4.159992,
        "direction_boundary": 2.615627,
        "core_momentum": 0.590438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437432
      },
      {
        "date": "2024-04-12",
        "close": 4.179693,
        "direction_boundary": 2.530406,
        "core_momentum": 0.651787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340947
      },
      {
        "date": "2024-04-19",
        "close": 4.455493,
        "direction_boundary": 2.556628,
        "core_momentum": 0.742722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336932
      },
      {
        "date": "2024-04-26",
        "close": 4.606526,
        "direction_boundary": 2.471407,
        "core_momentum": 0.863929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2024-05-03",
        "close": 4.41281,
        "direction_boundary": 2.137079,
        "core_momentum": 1.064879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32623
      },
      {
        "date": "2024-05-10",
        "close": 4.389826,
        "direction_boundary": 2.196078,
        "core_momentum": 0.998939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319452
      },
      {
        "date": "2024-05-17",
        "close": 4.642643,
        "direction_boundary": 2.366519,
        "core_momentum": 0.961803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2024-05-24",
        "close": 4.925011,
        "direction_boundary": 2.461574,
        "core_momentum": 1.000757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2024-05-31",
        "close": 4.521161,
        "direction_boundary": 2.681181,
        "core_momentum": 0.686257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2024-06-07",
        "close": 4.665627,
        "direction_boundary": 2.831958,
        "core_momentum": 0.647492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2024-06-14",
        "close": 5.273045,
        "direction_boundary": 2.838512,
        "core_momentum": 0.857679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363006
      },
      {
        "date": "2024-06-21",
        "close": 5.135145,
        "direction_boundary": 3.008955,
        "core_momentum": 0.706621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346422
      },
      {
        "date": "2024-06-28",
        "close": 4.770694,
        "direction_boundary": 2.972899,
        "core_momentum": 0.604728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361008
      },
      {
        "date": "2024-07-05",
        "close": 4.819944,
        "direction_boundary": 3.379338,
        "core_momentum": 0.426298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356554
      },
      {
        "date": "2024-07-12",
        "close": 5.118728,
        "direction_boundary": 3.739888,
        "core_momentum": 0.368685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355175
      },
      {
        "date": "2024-07-19",
        "close": 5.010377,
        "direction_boundary": 3.946385,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358057
      },
      {
        "date": "2024-07-26",
        "close": 5.341995,
        "direction_boundary": 4.192214,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36291
      },
      {
        "date": "2024-08-02",
        "close": 5.358412,
        "direction_boundary": 4.392156,
        "core_momentum": 0.219996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360986
      },
      {
        "date": "2024-08-09",
        "close": 4.925011,
        "direction_boundary": 4.546209,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372775
      },
      {
        "date": "2024-08-16",
        "close": 4.734577,
        "direction_boundary": 4.356101,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363532
      },
      {
        "date": "2024-08-23",
        "close": 5.000527,
        "direction_boundary": 4.09716,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2024-08-30",
        "close": 5.322295,
        "direction_boundary": 4.01194,
        "core_momentum": 0.326614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375537
      },
      {
        "date": "2024-09-06",
        "close": 5.463479,
        "direction_boundary": 4.087326,
        "core_momentum": 0.336688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374082
      },
      {
        "date": "2024-09-13",
        "close": 5.676896,
        "direction_boundary": 4.261046,
        "core_momentum": 0.332278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368771
      },
      {
        "date": "2024-09-20",
        "close": 5.919864,
        "direction_boundary": 4.395433,
        "core_momentum": 0.346822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366113
      },
      {
        "date": "2024-09-27",
        "close": 6.067614,
        "direction_boundary": 4.906759,
        "core_momentum": 0.236583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2024-10-04",
        "close": 5.269762,
        "direction_boundary": 5.155866,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2024-10-11",
        "close": 5.253345,
        "direction_boundary": 4.22827,
        "core_momentum": 0.242434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422687
      },
      {
        "date": "2024-10-18",
        "close": 5.450345,
        "direction_boundary": 3.943108,
        "core_momentum": 0.382246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417259
      },
      {
        "date": "2024-10-25",
        "close": 5.392066,
        "direction_boundary": 3.933274,
        "core_momentum": 0.370885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2024-11-01",
        "close": 5.458227,
        "direction_boundary": 4.277435,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410325
      },
      {
        "date": "2024-11-08",
        "close": 5.95112,
        "direction_boundary": 4.087759,
        "core_momentum": 0.455839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423811
      },
      {
        "date": "2024-11-15",
        "close": 5.43507,
        "direction_boundary": 3.995825,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2024-11-22",
        "close": 5.127425,
        "direction_boundary": 3.867775,
        "core_momentum": 0.325678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443415
      },
      {
        "date": "2024-11-29",
        "close": 5.246513,
        "direction_boundary": 3.624808,
        "core_momentum": 0.447391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425972
      },
      {
        "date": "2024-12-06",
        "close": 5.521079,
        "direction_boundary": 3.552574,
        "core_momentum": 0.554107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429186
      },
      {
        "date": "2024-12-13",
        "close": 5.716252,
        "direction_boundary": 3.408108,
        "core_momentum": 0.677251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397916
      },
      {
        "date": "2024-12-20",
        "close": 5.567391,
        "direction_boundary": 3.17499,
        "core_momentum": 0.753514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397899
      },
      {
        "date": "2024-12-27",
        "close": 5.868421,
        "direction_boundary": 3.401541,
        "core_momentum": 0.725224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387601
      },
      {
        "date": "2025-01-03",
        "close": 5.954429,
        "direction_boundary": 3.312891,
        "core_momentum": 0.797351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2025-01-10",
        "close": 6.083442,
        "direction_boundary": 3.536158,
        "core_momentum": 0.720354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380968
      },
      {
        "date": "2025-01-17",
        "close": 6.093366,
        "direction_boundary": 3.631374,
        "core_momentum": 0.677978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378912
      },
      {
        "date": "2025-01-24",
        "close": 6.176066,
        "direction_boundary": 3.788975,
        "core_momentum": 0.63001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370202
      },
      {
        "date": "2025-01-31",
        "close": 5.822108,
        "direction_boundary": 3.733159,
        "core_momentum": 0.559566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380903
      },
      {
        "date": "2025-02-07",
        "close": 5.706328,
        "direction_boundary": 4.041792,
        "core_momentum": 0.411831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361288
      },
      {
        "date": "2025-02-14",
        "close": 5.349062,
        "direction_boundary": 4.37341,
        "core_momentum": 0.223087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369191
      },
      {
        "date": "2025-02-21",
        "close": 4.912404,
        "direction_boundary": 4.251926,
        "core_momentum": 0.155336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382038
      },
      {
        "date": "2025-02-28",
        "close": 5.68648,
        "direction_boundary": 4.268342,
        "core_momentum": 0.332246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425072
      },
      {
        "date": "2025-03-07",
        "close": 6.966682,
        "direction_boundary": 4.186259,
        "core_momentum": 0.664178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507508
      },
      {
        "date": "2025-03-14",
        "close": 7.780454,
        "direction_boundary": 4.022092,
        "core_momentum": 0.93443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525299
      },
      {
        "date": "2025-03-21",
        "close": 7.016303,
        "direction_boundary": 4.251926,
        "core_momentum": 0.650147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2025-03-28",
        "close": 7.323948,
        "direction_boundary": 4.173126,
        "core_momentum": 0.755027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548805
      },
      {
        "date": "2025-04-04",
        "close": 7.3041,
        "direction_boundary": 4.159992,
        "core_momentum": 0.755797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505942
      },
      {
        "date": "2025-04-11",
        "close": 7.145315,
        "direction_boundary": 4.179693,
        "core_momentum": 0.709531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507783
      },
      {
        "date": "2025-04-18",
        "close": 7.234632,
        "direction_boundary": 4.455493,
        "core_momentum": 0.623756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506508
      },
      {
        "date": "2025-04-25",
        "close": 6.857518,
        "direction_boundary": 4.606526,
        "core_momentum": 0.488653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51359
      },
      {
        "date": "2025-05-02",
        "close": 7.294176,
        "direction_boundary": 4.41281,
        "core_momentum": 0.652955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518727
      },
      {
        "date": "2025-05-09",
        "close": 7.631594,
        "direction_boundary": 4.389826,
        "core_momentum": 0.738473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50983
      },
      {
        "date": "2025-05-16",
        "close": 7.631594,
        "direction_boundary": 4.642643,
        "core_momentum": 0.643804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489252
      },
      {
        "date": "2025-05-23",
        "close": 7.046074,
        "direction_boundary": 4.925011,
        "core_momentum": 0.430672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496398
      },
      {
        "date": "2025-05-30",
        "close": 7.026227,
        "direction_boundary": 4.521161,
        "core_momentum": 0.554076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496571
      },
      {
        "date": "2025-06-06",
        "close": 7.40334,
        "direction_boundary": 4.665627,
        "core_momentum": 0.586784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496777
      },
      {
        "date": "2025-06-13",
        "close": 7.35372,
        "direction_boundary": 5.273045,
        "core_momentum": 0.394587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496189
      },
      {
        "date": "2025-06-20",
        "close": 7.165163,
        "direction_boundary": 5.135145,
        "core_momentum": 0.395319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49613
      },
      {
        "date": "2025-06-27",
        "close": 7.790378,
        "direction_boundary": 4.770694,
        "core_momentum": 0.632965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503308
      },
      {
        "date": "2025-07-04",
        "close": 8.713315,
        "direction_boundary": 4.819944,
        "core_momentum": 0.807763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522486
      },
      {
        "date": "2025-07-11",
        "close": 8.822479,
        "direction_boundary": 5.118728,
        "core_momentum": 0.723569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522401
      },
      {
        "date": "2025-07-18",
        "close": 8.77286,
        "direction_boundary": 5.010377,
        "core_momentum": 0.750938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52285
      },
      {
        "date": "2025-07-25",
        "close": 8.931643,
        "direction_boundary": 5.341995,
        "core_momentum": 0.671968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522878
      },
      {
        "date": "2025-08-01",
        "close": 9.169821,
        "direction_boundary": 5.358412,
        "core_momentum": 0.711295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512266
      },
      {
        "date": "2025-08-08",
        "close": 9.179745,
        "direction_boundary": 4.925011,
        "core_momentum": 0.863903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509998
      },
      {
        "date": "2025-08-15",
        "close": 8.97134,
        "direction_boundary": 4.734577,
        "core_momentum": 0.894856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499609
      },
      {
        "date": "2025-08-22",
        "close": 9.130125,
        "direction_boundary": 5.000527,
        "core_momentum": 0.825833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476171
      },
      {
        "date": "2025-08-29",
        "close": 8.911796,
        "direction_boundary": 5.322295,
        "core_momentum": 0.674427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446219
      },
      {
        "date": "2025-09-05",
        "close": 9.477467,
        "direction_boundary": 5.463479,
        "core_momentum": 0.734695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363964
      },
      {
        "date": "2025-09-12",
        "close": 8.643847,
        "direction_boundary": 5.676896,
        "core_momentum": 0.522636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362558
      },
      {
        "date": "2025-09-19",
        "close": 8.703391,
        "direction_boundary": 5.919864,
        "core_momentum": 0.470201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327794
      },
      {
        "date": "2025-09-26",
        "close": 8.524758,
        "direction_boundary": 6.067614,
        "core_momentum": 0.404961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2025-10-03",
        "close": 8.94,
        "direction_boundary": 5.269762,
        "core_momentum": 0.696471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 5.253345,
        "core_momentum": 0.94162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369818
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 5.450345,
        "core_momentum": 0.84392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371928
      },
      {
        "date": "2025-10-24",
        "close": 10.92,
        "direction_boundary": 5.392066,
        "core_momentum": 1.025198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2025-10-31",
        "close": 11.68,
        "direction_boundary": 5.458227,
        "core_momentum": 1.139889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37293
      },
      {
        "date": "2025-11-07",
        "close": 11.46,
        "direction_boundary": 5.95112,
        "core_momentum": 0.925688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374227
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "direction_boundary": 5.43507,
        "core_momentum": 1.07541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376189
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "direction_boundary": 5.127425,
        "core_momentum": 1.293549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351863
      },
      {
        "date": "2025-11-28",
        "close": 11.72,
        "direction_boundary": 5.246513,
        "core_momentum": 1.233865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351939
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "direction_boundary": 5.521079,
        "core_momentum": 1.240504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "direction_boundary": 5.716252,
        "core_momentum": 1.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2025-12-19",
        "close": 12.33,
        "direction_boundary": 5.567391,
        "core_momentum": 1.214682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348922
      },
      {
        "date": "2025-12-26",
        "close": 12.17,
        "direction_boundary": 5.868421,
        "core_momentum": 1.073812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339776
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "direction_boundary": 5.954429,
        "core_momentum": 1.013627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "direction_boundary": 6.083442,
        "core_momentum": 1.002156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313547
      },
      {
        "date": "2026-01-16",
        "close": 12.42,
        "direction_boundary": 6.093366,
        "core_momentum": 1.038282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312591
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "direction_boundary": 6.176066,
        "core_momentum": 1.274911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2026-01-30",
        "close": 14.69,
        "direction_boundary": 5.822108,
        "core_momentum": 1.523141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349685
      },
      {
        "date": "2026-02-06",
        "close": 15.31,
        "direction_boundary": 5.706328,
        "core_momentum": 1.682986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350217
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "direction_boundary": 5.349062,
        "core_momentum": 1.978092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34571
      },
      {
        "date": "2026-02-20",
        "close": 15.76,
        "direction_boundary": 4.912404,
        "core_momentum": 2.208205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348664
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "direction_boundary": 5.68648,
        "core_momentum": 1.817209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342632
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "direction_boundary": 6.966682,
        "core_momentum": 1.022484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396411
      },
      {
        "date": "2026-03-13",
        "close": 15.06,
        "direction_boundary": 7.780454,
        "core_momentum": 0.93562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "direction_boundary": 7.016303,
        "core_momentum": 1.052363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381536
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "direction_boundary": 7.323948,
        "core_momentum": 0.944307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379751
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "direction_boundary": 7.3041,
        "core_momentum": 0.990663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377637
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "direction_boundary": 7.145315,
        "core_momentum": 1.107675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341799
      },
      {
        "date": "2026-04-17",
        "close": 16.209999,
        "direction_boundary": 7.234632,
        "core_momentum": 1.240611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348306
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "direction_boundary": 6.857518,
        "core_momentum": 1.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "direction_boundary": 7.294176,
        "core_momentum": 1.097564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342922
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "direction_boundary": 7.631594,
        "core_momentum": 1.017927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2026-05-15",
        "close": 14.68,
        "direction_boundary": 7.631594,
        "core_momentum": 0.923582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348294
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "direction_boundary": 7.046074,
        "core_momentum": 1.11891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34549
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 7.026227,
        "core_momentum": 1.149091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34502
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "direction_boundary": 7.40334,
        "core_momentum": 1.063933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339114
      },
      {
        "date": "2026-06-12",
        "close": 16.139999,
        "direction_boundary": 7.35372,
        "core_momentum": 1.194807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345051
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 7.165163,
        "core_momentum": 1.567981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380732
      },
      {
        "date": "2026-06-26",
        "close": 17.52,
        "direction_boundary": 7.790378,
        "core_momentum": 1.248928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389273
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "direction_boundary": 8.713315,
        "core_momentum": 1.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2026-07-10",
        "close": 17.23,
        "direction_boundary": 8.822479,
        "core_momentum": 0.952966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417623
      },
      {
        "date": "2026-07-17",
        "close": 17.219999,
        "direction_boundary": 8.77286,
        "core_momentum": 0.962872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417959
      },
      {
        "date": "2026-07-24",
        "close": 16.91,
        "direction_boundary": 8.931643,
        "core_momentum": 0.893269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387956
      },
      {
        "date": "2026-07-31",
        "close": 16.33,
        "direction_boundary": 9.169821,
        "core_momentum": 0.780842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388274
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "direction_boundary": 9.179745,
        "core_momentum": 0.888941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.356101,
        "volume": 213476685
      },
      {
        "date": "2023-08-25",
        "close": 4.09716,
        "volume": 223113354
      },
      {
        "date": "2023-09-01",
        "close": 4.01194,
        "volume": 168198951
      },
      {
        "date": "2023-09-08",
        "close": 4.087326,
        "volume": 233104467
      },
      {
        "date": "2023-09-15",
        "close": 4.261046,
        "volume": 330364809
      },
      {
        "date": "2023-09-22",
        "close": 4.395433,
        "volume": 232931526
      },
      {
        "date": "2023-09-29",
        "close": 4.906759,
        "volume": 295181028
      },
      {
        "date": "2023-10-06",
        "close": 5.155866,
        "volume": 291132663
      },
      {
        "date": "2023-10-13",
        "close": 4.22827,
        "volume": 275383326
      },
      {
        "date": "2023-10-20",
        "close": 3.943108,
        "volume": 226053111
      },
      {
        "date": "2023-10-27",
        "close": 3.933274,
        "volume": 192604503
      },
      {
        "date": "2023-11-03",
        "close": 4.277435,
        "volume": 208204719
      },
      {
        "date": "2023-11-10",
        "close": 4.087759,
        "volume": 196403469
      },
      {
        "date": "2023-11-17",
        "close": 3.995825,
        "volume": 175994193
      },
      {
        "date": "2023-11-24",
        "close": 3.867775,
        "volume": 139103286
      },
      {
        "date": "2023-12-01",
        "close": 3.624808,
        "volume": 173096847
      },
      {
        "date": "2023-12-08",
        "close": 3.552574,
        "volume": 133582566
      },
      {
        "date": "2023-12-15",
        "close": 3.408108,
        "volume": 128627133
      },
      {
        "date": "2023-12-22",
        "close": 3.17499,
        "volume": 120114774
      },
      {
        "date": "2023-12-29",
        "close": 3.401541,
        "volume": 264083862
      },
      {
        "date": "2024-01-05",
        "close": 3.312891,
        "volume": 87720531
      },
      {
        "date": "2024-01-12",
        "close": 3.536158,
        "volume": 164892714
      },
      {
        "date": "2024-01-19",
        "close": 3.631374,
        "volume": 161228223
      },
      {
        "date": "2024-01-26",
        "close": 3.788975,
        "volume": 150787860
      },
      {
        "date": "2024-02-02",
        "close": 3.733159,
        "volume": 229884453
      },
      {
        "date": "2024-02-09",
        "close": 4.041792,
        "volume": 252481053
      },
      {
        "date": "2024-02-16",
        "close": 4.37341,
        "volume": 185707806
      },
      {
        "date": "2024-02-23",
        "close": 4.251926,
        "volume": 183592446
      },
      {
        "date": "2024-03-01",
        "close": 4.268342,
        "volume": 201280053
      },
      {
        "date": "2024-03-08",
        "close": 4.186259,
        "volume": 220241625
      },
      {
        "date": "2024-03-15",
        "close": 4.022092,
        "volume": 197648547
      },
      {
        "date": "2024-03-22",
        "close": 4.251926,
        "volume": 276692037
      },
      {
        "date": "2024-03-29",
        "close": 4.173126,
        "volume": 246185253
      },
      {
        "date": "2024-04-05",
        "close": 4.159992,
        "volume": 168314847
      },
      {
        "date": "2024-04-12",
        "close": 4.179693,
        "volume": 47912613
      },
      {
        "date": "2024-04-19",
        "close": 4.455493,
        "volume": 237389595
      },
      {
        "date": "2024-04-26",
        "close": 4.606526,
        "volume": 191073039
      },
      {
        "date": "2024-05-03",
        "close": 4.41281,
        "volume": 321998025
      },
      {
        "date": "2024-05-10",
        "close": 4.389826,
        "volume": 202490313
      },
      {
        "date": "2024-05-17",
        "close": 4.642643,
        "volume": 174289293
      },
      {
        "date": "2024-05-24",
        "close": 4.925011,
        "volume": 166362126
      },
      {
        "date": "2024-05-31",
        "close": 4.521161,
        "volume": 130450173
      },
      {
        "date": "2024-06-07",
        "close": 4.665627,
        "volume": 97515318
      },
      {
        "date": "2024-06-14",
        "close": 5.273045,
        "volume": 145594488
      },
      {
        "date": "2024-06-21",
        "close": 5.135145,
        "volume": 57291294
      },
      {
        "date": "2024-06-28",
        "close": 4.770694,
        "volume": 76429548
      },
      {
        "date": "2024-07-05",
        "close": 4.819944,
        "volume": 85190079
      },
      {
        "date": "2024-07-12",
        "close": 5.118728,
        "volume": 140792937
      },
      {
        "date": "2024-07-19",
        "close": 5.010377,
        "volume": 103932828
      },
      {
        "date": "2024-07-26",
        "close": 5.341995,
        "volume": 108615840
      },
      {
        "date": "2024-08-02",
        "close": 5.358412,
        "volume": 78968133
      },
      {
        "date": "2024-08-09",
        "close": 4.925011,
        "volume": 95898492
      },
      {
        "date": "2024-08-16",
        "close": 4.734577,
        "volume": 98532363
      },
      {
        "date": "2024-08-23",
        "close": 5.000527,
        "volume": 77352372
      },
      {
        "date": "2024-08-30",
        "close": 5.322295,
        "volume": 84416190
      },
      {
        "date": "2024-09-06",
        "close": 5.463479,
        "volume": 74838393
      },
      {
        "date": "2024-09-13",
        "close": 5.676896,
        "volume": 88462350
      },
      {
        "date": "2024-09-20",
        "close": 5.919864,
        "volume": 85665168
      },
      {
        "date": "2024-09-27",
        "close": 6.067614,
        "volume": 93295995
      },
      {
        "date": "2024-10-04",
        "close": 5.269762,
        "volume": 130509432
      },
      {
        "date": "2024-10-11",
        "close": 5.253345,
        "volume": 112078848
      },
      {
        "date": "2024-10-18",
        "close": 5.450345,
        "volume": 78230880
      },
      {
        "date": "2024-10-25",
        "close": 5.392066,
        "volume": 63865923
      },
      {
        "date": "2024-11-01",
        "close": 5.458227,
        "volume": 49410006
      },
      {
        "date": "2024-11-08",
        "close": 5.95112,
        "volume": 97950936
      },
      {
        "date": "2024-11-15",
        "close": 5.43507,
        "volume": 157106415
      },
      {
        "date": "2024-11-22",
        "close": 5.127425,
        "volume": 72053394
      },
      {
        "date": "2024-11-29",
        "close": 5.246513,
        "volume": 51365673
      },
      {
        "date": "2024-12-06",
        "close": 5.521079,
        "volume": 62895525
      },
      {
        "date": "2024-12-13",
        "close": 5.716252,
        "volume": 67611267
      },
      {
        "date": "2024-12-20",
        "close": 5.567391,
        "volume": 34930911
      },
      {
        "date": "2024-12-27",
        "close": 5.868421,
        "volume": 33921018
      },
      {
        "date": "2025-01-03",
        "close": 5.954429,
        "volume": 37672788
      },
      {
        "date": "2025-01-10",
        "close": 6.083442,
        "volume": 30128862
      },
      {
        "date": "2025-01-17",
        "close": 6.093366,
        "volume": 34419384
      },
      {
        "date": "2025-01-24",
        "close": 6.176066,
        "volume": 36501360
      },
      {
        "date": "2025-01-31",
        "close": 5.822108,
        "volume": 43179930
      },
      {
        "date": "2025-02-07",
        "close": 5.706328,
        "volume": 36424215
      },
      {
        "date": "2025-02-14",
        "close": 5.349062,
        "volume": 40585798
      },
      {
        "date": "2025-02-21",
        "close": 4.912404,
        "volume": 44887960
      },
      {
        "date": "2025-02-28",
        "close": 5.68648,
        "volume": 66964926
      },
      {
        "date": "2025-03-07",
        "close": 6.966682,
        "volume": 110355428
      },
      {
        "date": "2025-03-14",
        "close": 7.780454,
        "volume": 112640522
      },
      {
        "date": "2025-03-21",
        "close": 7.016303,
        "volume": 160581104
      },
      {
        "date": "2025-03-28",
        "close": 7.323948,
        "volume": 170860782
      },
      {
        "date": "2025-04-04",
        "close": 7.3041,
        "volume": 58305425
      },
      {
        "date": "2025-04-11",
        "close": 7.145315,
        "volume": 124463958
      },
      {
        "date": "2025-04-18",
        "close": 7.234632,
        "volume": 120466642
      },
      {
        "date": "2025-04-25",
        "close": 6.857518,
        "volume": 148998499
      },
      {
        "date": "2025-05-02",
        "close": 7.294176,
        "volume": 93466328
      },
      {
        "date": "2025-05-09",
        "close": 7.631594,
        "volume": 91482363
      },
      {
        "date": "2025-05-16",
        "close": 7.631594,
        "volume": 137024646
      },
      {
        "date": "2025-05-23",
        "close": 7.046074,
        "volume": 81655739
      },
      {
        "date": "2025-05-30",
        "close": 7.026227,
        "volume": 235461312
      },
      {
        "date": "2025-06-06",
        "close": 7.40334,
        "volume": 61451166
      },
      {
        "date": "2025-06-13",
        "close": 7.35372,
        "volume": 84347684
      },
      {
        "date": "2025-06-20",
        "close": 7.165163,
        "volume": 87059869
      },
      {
        "date": "2025-06-27",
        "close": 7.790378,
        "volume": 85804140
      },
      {
        "date": "2025-07-04",
        "close": 8.713315,
        "volume": 111385546
      },
      {
        "date": "2025-07-11",
        "close": 8.822479,
        "volume": 64011671
      },
      {
        "date": "2025-07-18",
        "close": 8.77286,
        "volume": 44880449
      },
      {
        "date": "2025-07-25",
        "close": 8.931643,
        "volume": 64648479
      },
      {
        "date": "2025-08-01",
        "close": 9.169821,
        "volume": 50376168
      },
      {
        "date": "2025-08-08",
        "close": 9.179745,
        "volume": 84575822
      },
      {
        "date": "2025-08-15",
        "close": 8.97134,
        "volume": 62863784
      },
      {
        "date": "2025-08-22",
        "close": 9.130125,
        "volume": 76757565
      },
      {
        "date": "2025-08-29",
        "close": 8.911796,
        "volume": 51164979
      },
      {
        "date": "2025-09-05",
        "close": 9.477467,
        "volume": 90582790
      },
      {
        "date": "2025-09-12",
        "close": 8.643847,
        "volume": 52705353
      },
      {
        "date": "2025-09-19",
        "close": 8.703391,
        "volume": 102749213
      },
      {
        "date": "2025-09-26",
        "close": 8.524758,
        "volume": 186539704
      },
      {
        "date": "2025-10-03",
        "close": 8.94,
        "volume": 198435380
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 189109021
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 128391285
      },
      {
        "date": "2025-10-24",
        "close": 10.92,
        "volume": 141188891
      },
      {
        "date": "2025-10-31",
        "close": 11.68,
        "volume": 63334993
      },
      {
        "date": "2025-11-07",
        "close": 11.46,
        "volume": 63071816
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "volume": 67502545
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "volume": 50713823
      },
      {
        "date": "2025-11-28",
        "close": 11.72,
        "volume": 32233067
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "volume": 46220378
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "volume": 56438210
      },
      {
        "date": "2025-12-19",
        "close": 12.33,
        "volume": 41084105
      },
      {
        "date": "2025-12-26",
        "close": 12.17,
        "volume": 42076491
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "volume": 23168496
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "volume": 38325385
      },
      {
        "date": "2026-01-16",
        "close": 12.42,
        "volume": 39253670
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "volume": 74423409
      },
      {
        "date": "2026-01-30",
        "close": 14.69,
        "volume": 64352964
      },
      {
        "date": "2026-02-06",
        "close": 15.31,
        "volume": 37093759
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "volume": 27922733
      },
      {
        "date": "2026-02-20",
        "close": 15.76,
        "volume": 32255036
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "volume": 32377849
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "volume": 32580195
      },
      {
        "date": "2026-03-13",
        "close": 15.06,
        "volume": 34492720
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "volume": 15820362
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "volume": 86476834
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "volume": 29552245
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "volume": 48776493
      },
      {
        "date": "2026-04-17",
        "close": 16.209999,
        "volume": 49949076
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "volume": 17703381
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "volume": 18431256
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "volume": 58589966
      },
      {
        "date": "2026-05-15",
        "close": 14.68,
        "volume": 68093912
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "volume": 32414839
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 10996402
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "volume": 3488044
      },
      {
        "date": "2026-06-12",
        "close": 16.139999,
        "volume": 6250286
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 9284913
      },
      {
        "date": "2026-06-26",
        "close": 17.52,
        "volume": 6204878
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "volume": 8204868
      },
      {
        "date": "2026-07-10",
        "close": 17.23,
        "volume": 18677130
      },
      {
        "date": "2026-07-17",
        "close": 17.219999,
        "volume": 9509819
      },
      {
        "date": "2026-07-24",
        "close": 16.91,
        "volume": 13730774
      },
      {
        "date": "2026-07-31",
        "close": 16.33,
        "volume": 13019757
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "volume": 17318032
      }
    ],
    "sharemaestro_context": {
      "trend": 15.652,
      "fair_value": 8.111541,
      "market_activity": 13.537806,
      "market_dynamics": 0.071232,
      "relative_strength": 18.588002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.038884,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.003141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.097717,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.045925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.17394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.156663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.723569,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029946,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.289063
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.13018
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 2.774371
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.004621
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.775052
      }
    ]
  }
}