{
  "ticker": {
    "uuid": "a2e96637-42d0-4533-a62b-9cf2488eb6d6",
    "symbol": "601033",
    "name": "Grandtop Yongxing Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.671119,
    "boundary_margin": -0.034157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239952,
    "volatility_stability": 0.8982,
    "risk_context": 0.4168,
    "current_regime": {
      "move": -0.024105,
      "interruption": 0.095274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 12.619484,
        "direction_boundary": 17.245625,
        "core_momentum": -0.26825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2025-01-31",
        "close": 12.610252,
        "direction_boundary": 15.236164,
        "core_momentum": -0.172347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2025-02-07",
        "close": 12.665642,
        "direction_boundary": 12.074616,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323142
      },
      {
        "date": "2025-02-14",
        "close": 12.7118,
        "direction_boundary": 12.253235,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319097
      },
      {
        "date": "2025-02-21",
        "close": 12.7118,
        "direction_boundary": 12.97664,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314712
      },
      {
        "date": "2025-02-28",
        "close": 12.988745,
        "direction_boundary": 12.949847,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315369
      },
      {
        "date": "2025-03-07",
        "close": 13.044134,
        "direction_boundary": 12.628334,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300452
      },
      {
        "date": "2025-03-14",
        "close": 13.210301,
        "direction_boundary": 12.985571,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296296
      },
      {
        "date": "2025-03-21",
        "close": 13.810349,
        "direction_boundary": 12.762297,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301022
      },
      {
        "date": "2025-03-28",
        "close": 13.884201,
        "direction_boundary": 12.458647,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242781
      },
      {
        "date": "2025-04-04",
        "close": 15.001215,
        "direction_boundary": 12.869469,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2025-04-11",
        "close": 14.142684,
        "direction_boundary": 13.128467,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229658
      },
      {
        "date": "2025-04-18",
        "close": 14.456556,
        "direction_boundary": 13.682183,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2025-04-25",
        "close": 14.613491,
        "direction_boundary": 13.44998,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227652
      },
      {
        "date": "2025-05-02",
        "close": 13.958055,
        "direction_boundary": 13.476772,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237919
      },
      {
        "date": "2025-05-09",
        "close": 14.392675,
        "direction_boundary": 14.696576,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236349
      },
      {
        "date": "2025-05-16",
        "close": 14.776736,
        "direction_boundary": 13.819582,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230207
      },
      {
        "date": "2025-05-23",
        "close": 14.930361,
        "direction_boundary": 13.431858,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2025-05-30",
        "close": 16.178558,
        "direction_boundary": 14.096527,
        "core_momentum": 0.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248008
      },
      {
        "date": "2025-06-06",
        "close": 15.381632,
        "direction_boundary": 14.401167,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26058
      },
      {
        "date": "2025-06-13",
        "close": 15.516053,
        "direction_boundary": 14.770428,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259744
      },
      {
        "date": "2025-06-20",
        "close": 15.045579,
        "direction_boundary": 15.167383,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264098
      },
      {
        "date": "2025-06-27",
        "close": 15.18,
        "direction_boundary": 14.945827,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2025-07-04",
        "close": 15.189601,
        "direction_boundary": 14.964288,
        "core_momentum": 0.015057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-07-11",
        "close": 15.064781,
        "direction_boundary": 14.97352,
        "core_momentum": 0.006095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2025-07-18",
        "close": 15.055181,
        "direction_boundary": 14.281157,
        "core_momentum": 0.054199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2025-07-25",
        "close": 14.939962,
        "direction_boundary": 14.013443,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2025-08-01",
        "close": 14.671119,
        "direction_boundary": 14.0596,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2025-08-08",
        "close": 14.699924,
        "direction_boundary": 13.542636,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2025-08-15",
        "close": 14.920759,
        "direction_boundary": 13.034902,
        "core_momentum": 0.144677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229554
      },
      {
        "date": "2025-08-22",
        "close": 15.266413,
        "direction_boundary": 12.554864,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2025-08-29",
        "close": 15.170399,
        "direction_boundary": 12.388697,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23025
      },
      {
        "date": "2025-09-05",
        "close": 15.736887,
        "direction_boundary": 11.613249,
        "core_momentum": 0.35508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23412
      },
      {
        "date": "2025-09-12",
        "close": 15.602467,
        "direction_boundary": 11.262451,
        "core_momentum": 0.385353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234984
      },
      {
        "date": "2025-09-19",
        "close": 15.170399,
        "direction_boundary": 11.345534,
        "core_momentum": 0.337125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2025-09-26",
        "close": 15.103188,
        "direction_boundary": 12.933355,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233274
      },
      {
        "date": "2025-10-03",
        "close": 15.151195,
        "direction_boundary": 13.99498,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207361
      },
      {
        "date": "2025-10-10",
        "close": 15.333625,
        "direction_boundary": 12.933355,
        "core_momentum": 0.185588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2025-10-17",
        "close": 15.487247,
        "direction_boundary": 13.302616,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2025-10-24",
        "close": 15.62167,
        "direction_boundary": 13.145679,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2025-10-31",
        "close": 15.928919,
        "direction_boundary": 13.127217,
        "core_momentum": 0.213427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2025-11-07",
        "close": 16.264973,
        "direction_boundary": 13.616488,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2025-11-14",
        "close": 15.986526,
        "direction_boundary": 13.071828,
        "core_momentum": 0.222976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2025-11-21",
        "close": 14.767135,
        "direction_boundary": 12.933355,
        "core_momentum": 0.141787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206429
      },
      {
        "date": "2025-11-28",
        "close": 14.757533,
        "direction_boundary": 13.431858,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170528
      },
      {
        "date": "2025-12-05",
        "close": 14.901556,
        "direction_boundary": 13.468784,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157284
      },
      {
        "date": "2025-12-12",
        "close": 14.459887,
        "direction_boundary": 13.339542,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161531
      },
      {
        "date": "2025-12-19",
        "close": 14.498292,
        "direction_boundary": 13.561098,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156483
      },
      {
        "date": "2025-12-26",
        "close": 14.498292,
        "direction_boundary": 13.828813,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155794
      },
      {
        "date": "2026-01-02",
        "close": 14.527097,
        "direction_boundary": 12.767188,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155847
      },
      {
        "date": "2026-01-09",
        "close": 14.786337,
        "direction_boundary": 12.35177,
        "core_momentum": 0.197103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15781
      },
      {
        "date": "2026-01-16",
        "close": 14.632713,
        "direction_boundary": 12.702568,
        "core_momentum": 0.151949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158385
      },
      {
        "date": "2026-01-23",
        "close": 14.930361,
        "direction_boundary": 12.619484,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160752
      },
      {
        "date": "2026-01-30",
        "close": 15.083984,
        "direction_boundary": 12.610252,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159161
      },
      {
        "date": "2026-02-06",
        "close": 14.642315,
        "direction_boundary": 12.665642,
        "core_momentum": 0.156066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164769
      },
      {
        "date": "2026-02-13",
        "close": 14.373472,
        "direction_boundary": 12.7118,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165181
      },
      {
        "date": "2026-02-27",
        "close": 14.930361,
        "direction_boundary": 12.7118,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170865
      },
      {
        "date": "2026-03-06",
        "close": 15.266413,
        "direction_boundary": 12.988745,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173612
      },
      {
        "date": "2026-03-13",
        "close": 15.612068,
        "direction_boundary": 13.044134,
        "core_momentum": 0.196865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168683
      },
      {
        "date": "2026-03-20",
        "close": 15.400836,
        "direction_boundary": 13.210301,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169321
      },
      {
        "date": "2026-03-27",
        "close": 15.525655,
        "direction_boundary": 13.810349,
        "core_momentum": 0.124204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164907
      },
      {
        "date": "2026-04-03",
        "close": 13.806983,
        "direction_boundary": 13.884201,
        "core_momentum": -0.005562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      },
      {
        "date": "2026-04-10",
        "close": 14.018216,
        "direction_boundary": 15.001215,
        "core_momentum": -0.065528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233881
      },
      {
        "date": "2026-04-17",
        "close": 14.181442,
        "direction_boundary": 14.142684,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233831
      },
      {
        "date": "2026-04-24",
        "close": 14.248652,
        "direction_boundary": 14.456556,
        "core_momentum": -0.014381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2026-05-01",
        "close": 14.815143,
        "direction_boundary": 14.613491,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240139
      },
      {
        "date": "2026-05-08",
        "close": 15.18,
        "direction_boundary": 13.958055,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241101
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 14.392675,
        "core_momentum": 0.042197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2392
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "direction_boundary": 14.776736,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241925
      },
      {
        "date": "2026-05-29",
        "close": 14.37,
        "direction_boundary": 14.930361,
        "core_momentum": -0.037532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2026-06-05",
        "close": 14.47,
        "direction_boundary": 16.178558,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216635
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "direction_boundary": 15.381632,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 15.516053,
        "core_momentum": -0.097709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220892
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 15.045579,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "direction_boundary": 15.18,
        "core_momentum": -0.09552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "direction_boundary": 15.189601,
        "core_momentum": -0.122426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 15.064781,
        "core_momentum": -0.07068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "direction_boundary": 15.055181,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 14.939962,
        "core_momentum": -0.022755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "direction_boundary": 14.671119,
        "core_momentum": -0.034157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 17.245625,
        "volume": 153831526
      },
      {
        "date": "2024-01-26",
        "close": 15.236164,
        "volume": 196026360
      },
      {
        "date": "2024-02-02",
        "close": 12.074616,
        "volume": 136431863
      },
      {
        "date": "2024-02-09",
        "close": 12.253235,
        "volume": 87232562
      },
      {
        "date": "2024-02-23",
        "close": 12.97664,
        "volume": 90924398
      },
      {
        "date": "2024-03-01",
        "close": 12.949847,
        "volume": 75476323
      },
      {
        "date": "2024-03-08",
        "close": 12.628334,
        "volume": 48135249
      },
      {
        "date": "2024-03-15",
        "close": 12.985571,
        "volume": 50839671
      },
      {
        "date": "2024-03-22",
        "close": 12.762297,
        "volume": 51805702
      },
      {
        "date": "2024-03-29",
        "close": 12.458647,
        "volume": 32276752
      },
      {
        "date": "2024-04-05",
        "close": 12.869469,
        "volume": 22954890
      },
      {
        "date": "2024-04-12",
        "close": 13.128467,
        "volume": 70603846
      },
      {
        "date": "2024-04-19",
        "close": 13.682183,
        "volume": 150237681
      },
      {
        "date": "2024-04-26",
        "close": 13.44998,
        "volume": 75242757
      },
      {
        "date": "2024-05-03",
        "close": 13.476772,
        "volume": 21588512
      },
      {
        "date": "2024-05-10",
        "close": 14.696576,
        "volume": 106103008
      },
      {
        "date": "2024-05-17",
        "close": 13.819582,
        "volume": 51933765
      },
      {
        "date": "2024-05-24",
        "close": 13.431858,
        "volume": 41851521
      },
      {
        "date": "2024-05-31",
        "close": 14.096527,
        "volume": 30882127
      },
      {
        "date": "2024-06-07",
        "close": 14.401167,
        "volume": 44819267
      },
      {
        "date": "2024-06-14",
        "close": 14.770428,
        "volume": 42709180
      },
      {
        "date": "2024-06-21",
        "close": 15.167383,
        "volume": 43289224
      },
      {
        "date": "2024-06-28",
        "close": 14.945827,
        "volume": 27300304
      },
      {
        "date": "2024-07-05",
        "close": 14.964288,
        "volume": 19462181
      },
      {
        "date": "2024-07-12",
        "close": 14.97352,
        "volume": 22604038
      },
      {
        "date": "2024-07-19",
        "close": 14.281157,
        "volume": 15032093
      },
      {
        "date": "2024-07-26",
        "close": 14.013443,
        "volume": 19042863
      },
      {
        "date": "2024-08-02",
        "close": 14.0596,
        "volume": 11843952
      },
      {
        "date": "2024-08-09",
        "close": 13.542636,
        "volume": 10362494
      },
      {
        "date": "2024-08-16",
        "close": 13.034902,
        "volume": 11488477
      },
      {
        "date": "2024-08-23",
        "close": 12.554864,
        "volume": 13562230
      },
      {
        "date": "2024-08-30",
        "close": 12.388697,
        "volume": 14683477
      },
      {
        "date": "2024-09-06",
        "close": 11.613249,
        "volume": 18477886
      },
      {
        "date": "2024-09-13",
        "close": 11.262451,
        "volume": 13271944
      },
      {
        "date": "2024-09-20",
        "close": 11.345534,
        "volume": 8570351
      },
      {
        "date": "2024-09-27",
        "close": 12.933355,
        "volume": 27040107
      },
      {
        "date": "2024-10-04",
        "close": 13.99498,
        "volume": 15158353
      },
      {
        "date": "2024-10-11",
        "close": 12.933355,
        "volume": 52171349
      },
      {
        "date": "2024-10-18",
        "close": 13.302616,
        "volume": 37622225
      },
      {
        "date": "2024-10-25",
        "close": 13.145679,
        "volume": 34715442
      },
      {
        "date": "2024-11-01",
        "close": 13.127217,
        "volume": 40404307
      },
      {
        "date": "2024-11-08",
        "close": 13.616488,
        "volume": 41967401
      },
      {
        "date": "2024-11-15",
        "close": 13.071828,
        "volume": 39490971
      },
      {
        "date": "2024-11-22",
        "close": 12.933355,
        "volume": 24298379
      },
      {
        "date": "2024-11-29",
        "close": 13.431858,
        "volume": 26742634
      },
      {
        "date": "2024-12-06",
        "close": 13.468784,
        "volume": 21416378
      },
      {
        "date": "2024-12-13",
        "close": 13.339542,
        "volume": 26098566
      },
      {
        "date": "2024-12-20",
        "close": 13.561098,
        "volume": 29491715
      },
      {
        "date": "2024-12-27",
        "close": 13.828813,
        "volume": 72750175
      },
      {
        "date": "2025-01-03",
        "close": 12.767188,
        "volume": 23081161
      },
      {
        "date": "2025-01-10",
        "close": 12.35177,
        "volume": 19122731
      },
      {
        "date": "2025-01-17",
        "close": 12.702568,
        "volume": 15637891
      },
      {
        "date": "2025-01-24",
        "close": 12.619484,
        "volume": 12383356
      },
      {
        "date": "2025-01-31",
        "close": 12.610252,
        "volume": 2497695
      },
      {
        "date": "2025-02-07",
        "close": 12.665642,
        "volume": 14495377
      },
      {
        "date": "2025-02-14",
        "close": 12.7118,
        "volume": 17985210
      },
      {
        "date": "2025-02-21",
        "close": 12.7118,
        "volume": 19615219
      },
      {
        "date": "2025-02-28",
        "close": 12.988745,
        "volume": 50621881
      },
      {
        "date": "2025-03-07",
        "close": 13.044134,
        "volume": 25138947
      },
      {
        "date": "2025-03-14",
        "close": 13.210301,
        "volume": 18156900
      },
      {
        "date": "2025-03-21",
        "close": 13.810349,
        "volume": 77380519
      },
      {
        "date": "2025-03-28",
        "close": 13.884201,
        "volume": 32063427
      },
      {
        "date": "2025-04-04",
        "close": 15.001215,
        "volume": 55175569
      },
      {
        "date": "2025-04-11",
        "close": 14.142684,
        "volume": 66604909
      },
      {
        "date": "2025-04-18",
        "close": 14.456556,
        "volume": 40260985
      },
      {
        "date": "2025-04-25",
        "close": 14.613491,
        "volume": 26126695
      },
      {
        "date": "2025-05-02",
        "close": 13.958055,
        "volume": 19846386
      },
      {
        "date": "2025-05-09",
        "close": 14.392675,
        "volume": 17298616
      },
      {
        "date": "2025-05-16",
        "close": 14.776736,
        "volume": 20019155
      },
      {
        "date": "2025-05-23",
        "close": 14.930361,
        "volume": 26182564
      },
      {
        "date": "2025-05-30",
        "close": 16.178558,
        "volume": 31883093
      },
      {
        "date": "2025-06-06",
        "close": 15.381632,
        "volume": 23599021
      },
      {
        "date": "2025-06-13",
        "close": 15.516053,
        "volume": 24089794
      },
      {
        "date": "2025-06-20",
        "close": 15.045579,
        "volume": 21226919
      },
      {
        "date": "2025-06-27",
        "close": 15.18,
        "volume": 21729185
      },
      {
        "date": "2025-07-04",
        "close": 15.189601,
        "volume": 17988224
      },
      {
        "date": "2025-07-11",
        "close": 15.064781,
        "volume": 15096670
      },
      {
        "date": "2025-07-18",
        "close": 15.055181,
        "volume": 20641858
      },
      {
        "date": "2025-07-25",
        "close": 14.939962,
        "volume": 19523098
      },
      {
        "date": "2025-08-01",
        "close": 14.671119,
        "volume": 14611846
      },
      {
        "date": "2025-08-08",
        "close": 14.699924,
        "volume": 12232950
      },
      {
        "date": "2025-08-15",
        "close": 14.920759,
        "volume": 14827755
      },
      {
        "date": "2025-08-22",
        "close": 15.266413,
        "volume": 20343091
      },
      {
        "date": "2025-08-29",
        "close": 15.170399,
        "volume": 58935820
      },
      {
        "date": "2025-09-05",
        "close": 15.736887,
        "volume": 39003481
      },
      {
        "date": "2025-09-12",
        "close": 15.602467,
        "volume": 23279035
      },
      {
        "date": "2025-09-19",
        "close": 15.170399,
        "volume": 19603911
      },
      {
        "date": "2025-09-26",
        "close": 15.103188,
        "volume": 16876450
      },
      {
        "date": "2025-10-03",
        "close": 15.151195,
        "volume": 6221800
      },
      {
        "date": "2025-10-10",
        "close": 15.333625,
        "volume": 10748907
      },
      {
        "date": "2025-10-17",
        "close": 15.487247,
        "volume": 25335304
      },
      {
        "date": "2025-10-24",
        "close": 15.62167,
        "volume": 27365260
      },
      {
        "date": "2025-10-31",
        "close": 15.928919,
        "volume": 27294046
      },
      {
        "date": "2025-11-07",
        "close": 16.264973,
        "volume": 25748818
      },
      {
        "date": "2025-11-14",
        "close": 15.986526,
        "volume": 18211581
      },
      {
        "date": "2025-11-21",
        "close": 14.767135,
        "volume": 24998757
      },
      {
        "date": "2025-11-28",
        "close": 14.757533,
        "volume": 14951547
      },
      {
        "date": "2025-12-05",
        "close": 14.901556,
        "volume": 10676417
      },
      {
        "date": "2025-12-12",
        "close": 14.459887,
        "volume": 16577996
      },
      {
        "date": "2025-12-19",
        "close": 14.498292,
        "volume": 16723005
      },
      {
        "date": "2025-12-26",
        "close": 14.498292,
        "volume": 15972055
      },
      {
        "date": "2026-01-02",
        "close": 14.527097,
        "volume": 14350288
      },
      {
        "date": "2026-01-09",
        "close": 14.786337,
        "volume": 22629183
      },
      {
        "date": "2026-01-16",
        "close": 14.632713,
        "volume": 31738361
      },
      {
        "date": "2026-01-23",
        "close": 14.930361,
        "volume": 25255778
      },
      {
        "date": "2026-01-30",
        "close": 15.083984,
        "volume": 25157993
      },
      {
        "date": "2026-02-06",
        "close": 14.642315,
        "volume": 23685355
      },
      {
        "date": "2026-02-13",
        "close": 14.373472,
        "volume": 19608863
      },
      {
        "date": "2026-02-27",
        "close": 14.930361,
        "volume": 25249384
      },
      {
        "date": "2026-03-06",
        "close": 15.266413,
        "volume": 33284103
      },
      {
        "date": "2026-03-13",
        "close": 15.612068,
        "volume": 45945613
      },
      {
        "date": "2026-03-20",
        "close": 15.400836,
        "volume": 26208542
      },
      {
        "date": "2026-03-27",
        "close": 15.525655,
        "volume": 45523698
      },
      {
        "date": "2026-04-03",
        "close": 13.806983,
        "volume": 51357580
      },
      {
        "date": "2026-04-10",
        "close": 14.018216,
        "volume": 14425945
      },
      {
        "date": "2026-04-17",
        "close": 14.181442,
        "volume": 18651466
      },
      {
        "date": "2026-04-24",
        "close": 14.248652,
        "volume": 15465910
      },
      {
        "date": "2026-05-01",
        "close": 14.815143,
        "volume": 23402587
      },
      {
        "date": "2026-05-08",
        "close": 15.18,
        "volume": 20067613
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 28381842
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "volume": 18477794
      },
      {
        "date": "2026-05-29",
        "close": 14.37,
        "volume": 17853760
      },
      {
        "date": "2026-06-05",
        "close": 14.47,
        "volume": 5010677
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "volume": 2910843
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 13274955
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 1900100
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "volume": 4277265
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "volume": 21673298
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 23627694
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "volume": 29501921
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 23585787
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "volume": 20906137
      }
    ],
    "sharemaestro_context": {
      "trend": 14.515165,
      "fair_value": 14.137214,
      "market_activity": -15.601519,
      "market_dynamics": 0.044588,
      "relative_strength": -3.6934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017063,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.006381,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.183881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.18312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.193091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.003644
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.074627
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.050032
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.02277
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.015299
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.012478
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024105
      }
    ]
  }
}