{
  "ticker": {
    "uuid": "a2ea6138-9f76-46b6-aede-925224e723a2",
    "symbol": "688146",
    "name": "Peric Special Gases Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.709999,
    "boundary_margin": 9.63615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.198554,
    "volatility_stability": 1.6436,
    "risk_context": 0.0834,
    "current_regime": {
      "move": 9.572098,
      "interruption": -0.362889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 963.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-03",
        "close": 29.484755,
        "direction_boundary": 48.241371,
        "core_momentum": -0.388808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339945
      },
      {
        "date": "2024-05-10",
        "close": 29.089649,
        "direction_boundary": 52.191875,
        "core_momentum": -0.44264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326429
      },
      {
        "date": "2024-05-17",
        "close": 28.61552,
        "direction_boundary": 43.239361,
        "core_momentum": -0.338207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326601
      },
      {
        "date": "2024-05-24",
        "close": 27.301796,
        "direction_boundary": 40.959465,
        "core_momentum": -0.333444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330837
      },
      {
        "date": "2024-05-31",
        "close": 29.01063,
        "direction_boundary": 44.467751,
        "core_momentum": -0.347603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341022
      },
      {
        "date": "2024-06-07",
        "close": 29.01063,
        "direction_boundary": 44.801872,
        "core_momentum": -0.352468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34089
      },
      {
        "date": "2024-06-14",
        "close": 30.460678,
        "direction_boundary": 44.909973,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343053
      },
      {
        "date": "2024-06-21",
        "close": 30.629683,
        "direction_boundary": 42.187855,
        "core_momentum": -0.273969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343173
      },
      {
        "date": "2024-06-28",
        "close": 29.675303,
        "direction_boundary": 43.858471,
        "core_momentum": -0.323385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339999
      },
      {
        "date": "2024-07-05",
        "close": 28.31332,
        "direction_boundary": 41.303417,
        "core_momentum": -0.314504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343353
      },
      {
        "date": "2024-07-12",
        "close": 29.496355,
        "direction_boundary": 41.470482,
        "core_momentum": -0.288739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341288
      },
      {
        "date": "2024-07-19",
        "close": 29.744892,
        "direction_boundary": 40.625343,
        "core_momentum": -0.267824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332324
      },
      {
        "date": "2024-07-26",
        "close": 28.015076,
        "direction_boundary": 42.738182,
        "core_momentum": -0.344495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2024-08-02",
        "close": 28.840219,
        "direction_boundary": 39.727867,
        "core_momentum": -0.274056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2024-08-09",
        "close": 27.309231,
        "direction_boundary": 38.720348,
        "core_momentum": -0.294706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288136
      },
      {
        "date": "2024-08-16",
        "close": 26.752508,
        "direction_boundary": 38.730225,
        "core_momentum": -0.30926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288635
      },
      {
        "date": "2024-08-23",
        "close": 26.116255,
        "direction_boundary": 36.705311,
        "core_momentum": -0.288488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279186
      },
      {
        "date": "2024-08-30",
        "close": 26.503971,
        "direction_boundary": 36.606533,
        "core_momentum": -0.275977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278544
      },
      {
        "date": "2024-09-06",
        "close": 25.15193,
        "direction_boundary": 33.139477,
        "core_momentum": -0.241028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2024-09-13",
        "close": 25.032635,
        "direction_boundary": 37.801727,
        "core_momentum": -0.337791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2024-09-20",
        "close": 24.903393,
        "direction_boundary": 38.720348,
        "core_momentum": -0.35684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2024-09-27",
        "close": 28.084667,
        "direction_boundary": 36.843594,
        "core_momentum": -0.237733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315081
      },
      {
        "date": "2024-10-04",
        "close": 31.315645,
        "direction_boundary": 36.379349,
        "core_momentum": -0.139192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343732
      },
      {
        "date": "2024-10-11",
        "close": 30.818571,
        "direction_boundary": 36.270695,
        "core_momentum": -0.150318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340432
      },
      {
        "date": "2024-10-18",
        "close": 31.584066,
        "direction_boundary": 36.023754,
        "core_momentum": -0.123243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335569
      },
      {
        "date": "2024-10-25",
        "close": 32.508625,
        "direction_boundary": 33.959328,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325892
      },
      {
        "date": "2024-11-01",
        "close": 30.917988,
        "direction_boundary": 34.127243,
        "core_momentum": -0.094038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333353
      },
      {
        "date": "2024-11-08",
        "close": 34.477036,
        "direction_boundary": 36.250938,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363944
      },
      {
        "date": "2024-11-15",
        "close": 32.240204,
        "direction_boundary": 35.855831,
        "core_momentum": -0.100838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376883
      },
      {
        "date": "2024-11-22",
        "close": 31.00746,
        "direction_boundary": 35.658276,
        "core_momentum": -0.130427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374849
      },
      {
        "date": "2024-11-29",
        "close": 31.534357,
        "direction_boundary": 34.09761,
        "core_momentum": -0.075174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366632
      },
      {
        "date": "2024-12-06",
        "close": 31.772953,
        "direction_boundary": 33.593853,
        "core_momentum": -0.054203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366649
      },
      {
        "date": "2024-12-13",
        "close": 32.627918,
        "direction_boundary": 35.016232,
        "core_momentum": -0.068206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362431
      },
      {
        "date": "2024-12-20",
        "close": 32.429089,
        "direction_boundary": 34.551987,
        "core_momentum": -0.061441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362605
      },
      {
        "date": "2024-12-27",
        "close": 29.705126,
        "direction_boundary": 32.961685,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380952
      },
      {
        "date": "2025-01-03",
        "close": 27.29929,
        "direction_boundary": 33.593853,
        "core_momentum": -0.187372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393541
      },
      {
        "date": "2025-01-10",
        "close": 26.543739,
        "direction_boundary": 31.7171,
        "core_momentum": -0.16311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390314
      },
      {
        "date": "2025-01-17",
        "close": 27.83613,
        "direction_boundary": 29.949003,
        "core_momentum": -0.070549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396537
      },
      {
        "date": "2025-01-24",
        "close": 28.243731,
        "direction_boundary": 28.625401,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388353
      },
      {
        "date": "2025-01-31",
        "close": 28.03496,
        "direction_boundary": 29.563776,
        "core_momentum": -0.051712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2025-02-07",
        "close": 28.830276,
        "direction_boundary": 25.859661,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380311
      },
      {
        "date": "2025-02-14",
        "close": 29.377058,
        "direction_boundary": 26.373301,
        "core_momentum": 0.113894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379535
      },
      {
        "date": "2025-02-21",
        "close": 30.013313,
        "direction_boundary": 27.884577,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378142
      },
      {
        "date": "2025-02-28",
        "close": 29.188171,
        "direction_boundary": 28.427847,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380636
      },
      {
        "date": "2025-03-07",
        "close": 30.00337,
        "direction_boundary": 26.926445,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37315
      },
      {
        "date": "2025-03-14",
        "close": 29.92384,
        "direction_boundary": 27.311674,
        "core_momentum": 0.095643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373032
      },
      {
        "date": "2025-03-21",
        "close": 29.068872,
        "direction_boundary": 27.212896,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376019
      },
      {
        "date": "2025-03-28",
        "close": 28.472383,
        "direction_boundary": 25.731251,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339367
      },
      {
        "date": "2025-04-04",
        "close": 28.879984,
        "direction_boundary": 26.847425,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302272
      },
      {
        "date": "2025-04-11",
        "close": 28.134373,
        "direction_boundary": 28.062374,
        "core_momentum": 0.002566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303463
      },
      {
        "date": "2025-04-18",
        "close": 27.368881,
        "direction_boundary": 26.956079,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302437
      },
      {
        "date": "2025-04-25",
        "close": 27.348997,
        "direction_boundary": 28.813076,
        "core_momentum": -0.050813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2025-05-02",
        "close": 27.726772,
        "direction_boundary": 29.484755,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2025-05-09",
        "close": 28.03496,
        "direction_boundary": 29.089649,
        "core_momentum": -0.036257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244819
      },
      {
        "date": "2025-05-16",
        "close": 28.074724,
        "direction_boundary": 28.61552,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229696
      },
      {
        "date": "2025-05-23",
        "close": 27.677067,
        "direction_boundary": 27.301796,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224959
      },
      {
        "date": "2025-05-30",
        "close": 28.104549,
        "direction_boundary": 29.01063,
        "core_momentum": -0.031233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224681
      },
      {
        "date": "2025-06-06",
        "close": 28.532034,
        "direction_boundary": 29.01063,
        "core_momentum": -0.016497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225728
      },
      {
        "date": "2025-06-13",
        "close": 27.627359,
        "direction_boundary": 30.460678,
        "core_momentum": -0.093016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224457
      },
      {
        "date": "2025-06-20",
        "close": 27.736713,
        "direction_boundary": 30.629683,
        "core_momentum": -0.09445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224916
      },
      {
        "date": "2025-06-27",
        "close": 28.213905,
        "direction_boundary": 29.675303,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193517
      },
      {
        "date": "2025-07-04",
        "close": 28.809999,
        "direction_boundary": 28.31332,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15504
      },
      {
        "date": "2025-07-11",
        "close": 29.48,
        "direction_boundary": 29.496355,
        "core_momentum": -0.000554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151312
      },
      {
        "date": "2025-07-18",
        "close": 29.889999,
        "direction_boundary": 29.744892,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138613
      },
      {
        "date": "2025-07-25",
        "close": 30.389999,
        "direction_boundary": 28.015076,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138991
      },
      {
        "date": "2025-08-01",
        "close": 29.709999,
        "direction_boundary": 28.840219,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142781
      },
      {
        "date": "2025-08-08",
        "close": 34.77,
        "direction_boundary": 27.309231,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256612
      },
      {
        "date": "2025-08-15",
        "close": 41.939999,
        "direction_boundary": 26.752508,
        "core_momentum": 0.567703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358321
      },
      {
        "date": "2025-08-22",
        "close": 41.450001,
        "direction_boundary": 26.116255,
        "core_momentum": 0.587134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2025-08-29",
        "close": 42.810001,
        "direction_boundary": 26.503971,
        "core_momentum": 0.61523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356017
      },
      {
        "date": "2025-09-05",
        "close": 39.740002,
        "direction_boundary": 25.15193,
        "core_momentum": 0.579998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376183
      },
      {
        "date": "2025-09-12",
        "close": 40.330002,
        "direction_boundary": 25.032635,
        "core_momentum": 0.611097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2025-09-19",
        "close": 43.060001,
        "direction_boundary": 24.903393,
        "core_momentum": 0.729082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378197
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "direction_boundary": 28.084667,
        "core_momentum": 0.566691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374713
      },
      {
        "date": "2025-10-03",
        "close": 43.959999,
        "direction_boundary": 31.315645,
        "core_momentum": 0.403771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375503
      },
      {
        "date": "2025-10-10",
        "close": 42.93,
        "direction_boundary": 30.818571,
        "core_momentum": 0.392991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374966
      },
      {
        "date": "2025-10-17",
        "close": 39.419998,
        "direction_boundary": 31.584066,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39639
      },
      {
        "date": "2025-10-24",
        "close": 40.48,
        "direction_boundary": 32.508625,
        "core_momentum": 0.245208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396162
      },
      {
        "date": "2025-10-31",
        "close": 45.880001,
        "direction_boundary": 30.917988,
        "core_momentum": 0.483926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424554
      },
      {
        "date": "2025-11-07",
        "close": 45.990002,
        "direction_boundary": 34.477036,
        "core_momentum": 0.333931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425062
      },
      {
        "date": "2025-11-14",
        "close": 42.02,
        "direction_boundary": 32.240204,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450899
      },
      {
        "date": "2025-11-21",
        "close": 40.299999,
        "direction_boundary": 31.00746,
        "core_momentum": 0.299687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456121
      },
      {
        "date": "2025-11-28",
        "close": 40.259998,
        "direction_boundary": 31.534357,
        "core_momentum": 0.276703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456619
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "direction_boundary": 31.772953,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457958
      },
      {
        "date": "2025-12-12",
        "close": 39.790001,
        "direction_boundary": 32.627918,
        "core_momentum": 0.219508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453799
      },
      {
        "date": "2025-12-19",
        "close": 40.369999,
        "direction_boundary": 32.429089,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453566
      },
      {
        "date": "2025-12-26",
        "close": 41.52,
        "direction_boundary": 29.705126,
        "core_momentum": 0.397739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453951
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "direction_boundary": 27.29929,
        "core_momentum": 0.479892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457583
      },
      {
        "date": "2026-01-09",
        "close": 44.66,
        "direction_boundary": 26.543739,
        "core_momentum": 0.682506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47323
      },
      {
        "date": "2026-01-16",
        "close": 46.669998,
        "direction_boundary": 27.83613,
        "core_momentum": 0.676598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474806
      },
      {
        "date": "2026-01-23",
        "close": 48.439999,
        "direction_boundary": 28.243731,
        "core_momentum": 0.715071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47562
      },
      {
        "date": "2026-01-30",
        "close": 45.209999,
        "direction_boundary": 28.03496,
        "core_momentum": 0.612629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487724
      },
      {
        "date": "2026-02-06",
        "close": 42.02,
        "direction_boundary": 28.830276,
        "core_momentum": 0.457496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458164
      },
      {
        "date": "2026-02-13",
        "close": 43.84,
        "direction_boundary": 29.377058,
        "core_momentum": 0.492321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38186
      },
      {
        "date": "2026-02-27",
        "close": 48.59,
        "direction_boundary": 30.013313,
        "core_momentum": 0.618948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406096
      },
      {
        "date": "2026-03-06",
        "close": 45.529999,
        "direction_boundary": 29.188171,
        "core_momentum": 0.559878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415863
      },
      {
        "date": "2026-03-13",
        "close": 45.849998,
        "direction_boundary": 30.00337,
        "core_momentum": 0.528162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2026-03-20",
        "close": 41.66,
        "direction_boundary": 29.92384,
        "core_momentum": 0.392201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424394
      },
      {
        "date": "2026-03-27",
        "close": 42.580002,
        "direction_boundary": 29.068872,
        "core_momentum": 0.464797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415398
      },
      {
        "date": "2026-04-03",
        "close": 51.220001,
        "direction_boundary": 28.472383,
        "core_momentum": 0.798936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487974
      },
      {
        "date": "2026-04-10",
        "close": 60.450001,
        "direction_boundary": 28.879984,
        "core_momentum": 1.093145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535716
      },
      {
        "date": "2026-04-17",
        "close": 64.270973,
        "direction_boundary": 28.134373,
        "core_momentum": 1.284429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53727
      },
      {
        "date": "2026-04-24",
        "close": 73.035652,
        "direction_boundary": 27.368881,
        "core_momentum": 1.668566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538579
      },
      {
        "date": "2026-05-01",
        "close": 80.301239,
        "direction_boundary": 27.348997,
        "core_momentum": 1.936168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547548
      },
      {
        "date": "2026-05-08",
        "close": 79.79155,
        "direction_boundary": 27.726772,
        "core_momentum": 1.87778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530155
      },
      {
        "date": "2026-05-15",
        "close": 145.461685,
        "direction_boundary": 28.03496,
        "core_momentum": 4.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961147
      },
      {
        "date": "2026-05-22",
        "close": 130.640671,
        "direction_boundary": 28.074724,
        "core_momentum": 3.65332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966241
      },
      {
        "date": "2026-05-29",
        "close": 174.554016,
        "direction_boundary": 27.677067,
        "core_momentum": 5.30681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015754
      },
      {
        "date": "2026-06-05",
        "close": 230.969757,
        "direction_boundary": 28.104549,
        "core_momentum": 7.218234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057902
      },
      {
        "date": "2026-06-12",
        "close": 283.672968,
        "direction_boundary": 28.532034,
        "core_momentum": 8.942262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068377
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "direction_boundary": 27.627359,
        "core_momentum": 12.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088834
      },
      {
        "date": "2026-06-26",
        "close": 385.600006,
        "direction_boundary": 27.736713,
        "core_momentum": 12.902152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084869
      },
      {
        "date": "2026-07-03",
        "close": 330.140015,
        "direction_boundary": 28.213905,
        "core_momentum": 10.701323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133432
      },
      {
        "date": "2026-07-10",
        "close": 293.98999,
        "direction_boundary": 28.809999,
        "core_momentum": 9.204443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156605
      },
      {
        "date": "2026-07-17",
        "close": 251.0,
        "direction_boundary": 29.48,
        "core_momentum": 7.514247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200571
      },
      {
        "date": "2026-07-24",
        "close": 245.669998,
        "direction_boundary": 29.889999,
        "core_momentum": 7.219137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206433
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "direction_boundary": 30.389999,
        "core_momentum": 7.75288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205989
      },
      {
        "date": "2026-08-07",
        "close": 316.0,
        "direction_boundary": 29.709999,
        "core_momentum": 9.63615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198554
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.720348,
        "volume": 9877443
      },
      {
        "date": "2023-08-04",
        "close": 38.730225,
        "volume": 7121691
      },
      {
        "date": "2023-08-11",
        "close": 36.705311,
        "volume": 7714770
      },
      {
        "date": "2023-08-18",
        "close": 36.606533,
        "volume": 7972843
      },
      {
        "date": "2023-08-25",
        "close": 33.139477,
        "volume": 8518739
      },
      {
        "date": "2023-09-01",
        "close": 37.801727,
        "volume": 16146304
      },
      {
        "date": "2023-09-08",
        "close": 38.720348,
        "volume": 16602109
      },
      {
        "date": "2023-09-15",
        "close": 36.843594,
        "volume": 9513437
      },
      {
        "date": "2023-09-22",
        "close": 36.379349,
        "volume": 6271517
      },
      {
        "date": "2023-09-29",
        "close": 36.270695,
        "volume": 3403377
      },
      {
        "date": "2023-10-13",
        "close": 36.023754,
        "volume": 5306519
      },
      {
        "date": "2023-10-20",
        "close": 33.959328,
        "volume": 6942715
      },
      {
        "date": "2023-10-27",
        "close": 34.127243,
        "volume": 11233767
      },
      {
        "date": "2023-11-03",
        "close": 36.250938,
        "volume": 9691423
      },
      {
        "date": "2023-11-10",
        "close": 35.855831,
        "volume": 7102948
      },
      {
        "date": "2023-11-17",
        "close": 35.658276,
        "volume": 5694402
      },
      {
        "date": "2023-11-24",
        "close": 34.09761,
        "volume": 7409633
      },
      {
        "date": "2023-12-01",
        "close": 33.593853,
        "volume": 6792688
      },
      {
        "date": "2023-12-08",
        "close": 35.016232,
        "volume": 12004254
      },
      {
        "date": "2023-12-15",
        "close": 34.551987,
        "volume": 7278968
      },
      {
        "date": "2023-12-22",
        "close": 32.961685,
        "volume": 5064860
      },
      {
        "date": "2023-12-29",
        "close": 33.593853,
        "volume": 4941830
      },
      {
        "date": "2024-01-05",
        "close": 31.7171,
        "volume": 4767255
      },
      {
        "date": "2024-01-12",
        "close": 29.949003,
        "volume": 4139905
      },
      {
        "date": "2024-01-19",
        "close": 28.625401,
        "volume": 3643021
      },
      {
        "date": "2024-01-26",
        "close": 29.563776,
        "volume": 12837133
      },
      {
        "date": "2024-02-02",
        "close": 25.859661,
        "volume": 23875515
      },
      {
        "date": "2024-02-09",
        "close": 26.373301,
        "volume": 14518317
      },
      {
        "date": "2024-02-23",
        "close": 27.884577,
        "volume": 14136692
      },
      {
        "date": "2024-03-01",
        "close": 28.427847,
        "volume": 16367421
      },
      {
        "date": "2024-03-08",
        "close": 26.926445,
        "volume": 9386047
      },
      {
        "date": "2024-03-15",
        "close": 27.311674,
        "volume": 8340912
      },
      {
        "date": "2024-03-22",
        "close": 27.212896,
        "volume": 9524342
      },
      {
        "date": "2024-03-29",
        "close": 25.731251,
        "volume": 7789237
      },
      {
        "date": "2024-04-05",
        "close": 26.847425,
        "volume": 5233457
      },
      {
        "date": "2024-04-12",
        "close": 28.062374,
        "volume": 40171860
      },
      {
        "date": "2024-04-19",
        "close": 26.956079,
        "volume": 21340849
      },
      {
        "date": "2024-04-26",
        "close": 28.813076,
        "volume": 13373969
      },
      {
        "date": "2024-05-03",
        "close": 29.484755,
        "volume": 5964849
      },
      {
        "date": "2024-05-10",
        "close": 29.089649,
        "volume": 12965470
      },
      {
        "date": "2024-05-17",
        "close": 28.61552,
        "volume": 7143905
      },
      {
        "date": "2024-05-24",
        "close": 27.301796,
        "volume": 6824153
      },
      {
        "date": "2024-05-31",
        "close": 29.01063,
        "volume": 9699991
      },
      {
        "date": "2024-06-07",
        "close": 29.01063,
        "volume": 11879860
      },
      {
        "date": "2024-06-14",
        "close": 30.460678,
        "volume": 14280995
      },
      {
        "date": "2024-06-21",
        "close": 30.629683,
        "volume": 13104609
      },
      {
        "date": "2024-06-28",
        "close": 29.675303,
        "volume": 11563189
      },
      {
        "date": "2024-07-05",
        "close": 28.31332,
        "volume": 5352606
      },
      {
        "date": "2024-07-12",
        "close": 29.496355,
        "volume": 6768805
      },
      {
        "date": "2024-07-19",
        "close": 29.744892,
        "volume": 7885733
      },
      {
        "date": "2024-07-26",
        "close": 28.015076,
        "volume": 8229766
      },
      {
        "date": "2024-08-02",
        "close": 28.840219,
        "volume": 6066947
      },
      {
        "date": "2024-08-09",
        "close": 27.309231,
        "volume": 6437206
      },
      {
        "date": "2024-08-16",
        "close": 26.752508,
        "volume": 3868956
      },
      {
        "date": "2024-08-23",
        "close": 26.116255,
        "volume": 2691338
      },
      {
        "date": "2024-08-30",
        "close": 26.503971,
        "volume": 4073455
      },
      {
        "date": "2024-09-06",
        "close": 25.15193,
        "volume": 6530223
      },
      {
        "date": "2024-09-13",
        "close": 25.032635,
        "volume": 3060440
      },
      {
        "date": "2024-09-20",
        "close": 24.903393,
        "volume": 2255454
      },
      {
        "date": "2024-09-27",
        "close": 28.084667,
        "volume": 6213689
      },
      {
        "date": "2024-10-04",
        "close": 31.315645,
        "volume": 9558563
      },
      {
        "date": "2024-10-11",
        "close": 30.818571,
        "volume": 38637912
      },
      {
        "date": "2024-10-18",
        "close": 31.584066,
        "volume": 23600909
      },
      {
        "date": "2024-10-25",
        "close": 32.508625,
        "volume": 22832014
      },
      {
        "date": "2024-11-01",
        "close": 30.917988,
        "volume": 18589945
      },
      {
        "date": "2024-11-08",
        "close": 34.477036,
        "volume": 20331758
      },
      {
        "date": "2024-11-15",
        "close": 32.240204,
        "volume": 25411238
      },
      {
        "date": "2024-11-22",
        "close": 31.00746,
        "volume": 18616871
      },
      {
        "date": "2024-11-29",
        "close": 31.534357,
        "volume": 12857253
      },
      {
        "date": "2024-12-06",
        "close": 31.772953,
        "volume": 13694550
      },
      {
        "date": "2024-12-13",
        "close": 32.627918,
        "volume": 23535084
      },
      {
        "date": "2024-12-20",
        "close": 32.429089,
        "volume": 14541535
      },
      {
        "date": "2024-12-27",
        "close": 29.705126,
        "volume": 14820505
      },
      {
        "date": "2025-01-03",
        "close": 27.29929,
        "volume": 9241983
      },
      {
        "date": "2025-01-10",
        "close": 26.543739,
        "volume": 9354343
      },
      {
        "date": "2025-01-17",
        "close": 27.83613,
        "volume": 10082359
      },
      {
        "date": "2025-01-24",
        "close": 28.243731,
        "volume": 7535102
      },
      {
        "date": "2025-01-31",
        "close": 28.03496,
        "volume": 1229097
      },
      {
        "date": "2025-02-07",
        "close": 28.830276,
        "volume": 8420150
      },
      {
        "date": "2025-02-14",
        "close": 29.377058,
        "volume": 20966158
      },
      {
        "date": "2025-02-21",
        "close": 30.013313,
        "volume": 19630828
      },
      {
        "date": "2025-02-28",
        "close": 29.188171,
        "volume": 16210545
      },
      {
        "date": "2025-03-07",
        "close": 30.00337,
        "volume": 23295499
      },
      {
        "date": "2025-03-14",
        "close": 29.92384,
        "volume": 12520701
      },
      {
        "date": "2025-03-21",
        "close": 29.068872,
        "volume": 9696163
      },
      {
        "date": "2025-03-28",
        "close": 28.472383,
        "volume": 11239791
      },
      {
        "date": "2025-04-04",
        "close": 28.879984,
        "volume": 9024054
      },
      {
        "date": "2025-04-11",
        "close": 28.134373,
        "volume": 22333191
      },
      {
        "date": "2025-04-18",
        "close": 27.368881,
        "volume": 8924523
      },
      {
        "date": "2025-04-25",
        "close": 27.348997,
        "volume": 7597591
      },
      {
        "date": "2025-05-02",
        "close": 27.726772,
        "volume": 4821375
      },
      {
        "date": "2025-05-09",
        "close": 28.03496,
        "volume": 7852113
      },
      {
        "date": "2025-05-16",
        "close": 28.074724,
        "volume": 10790230
      },
      {
        "date": "2025-05-23",
        "close": 27.677067,
        "volume": 6954305
      },
      {
        "date": "2025-05-30",
        "close": 28.104549,
        "volume": 5995790
      },
      {
        "date": "2025-06-06",
        "close": 28.532034,
        "volume": 6233974
      },
      {
        "date": "2025-06-13",
        "close": 27.627359,
        "volume": 12568417
      },
      {
        "date": "2025-06-20",
        "close": 27.736713,
        "volume": 7787062
      },
      {
        "date": "2025-06-27",
        "close": 28.213905,
        "volume": 18334614
      },
      {
        "date": "2025-07-04",
        "close": 28.809999,
        "volume": 31257042
      },
      {
        "date": "2025-07-11",
        "close": 29.48,
        "volume": 26342689
      },
      {
        "date": "2025-07-18",
        "close": 29.889999,
        "volume": 18908567
      },
      {
        "date": "2025-07-25",
        "close": 30.389999,
        "volume": 21778289
      },
      {
        "date": "2025-08-01",
        "close": 29.709999,
        "volume": 20528699
      },
      {
        "date": "2025-08-08",
        "close": 34.77,
        "volume": 58665435
      },
      {
        "date": "2025-08-15",
        "close": 41.939999,
        "volume": 139412849
      },
      {
        "date": "2025-08-22",
        "close": 41.450001,
        "volume": 74421402
      },
      {
        "date": "2025-08-29",
        "close": 42.810001,
        "volume": 66191361
      },
      {
        "date": "2025-09-05",
        "close": 39.740002,
        "volume": 42774446
      },
      {
        "date": "2025-09-12",
        "close": 40.330002,
        "volume": 24453334
      },
      {
        "date": "2025-09-19",
        "close": 43.060001,
        "volume": 36046685
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "volume": 40373721
      },
      {
        "date": "2025-10-03",
        "close": 43.959999,
        "volume": 9863191
      },
      {
        "date": "2025-10-10",
        "close": 42.93,
        "volume": 11742265
      },
      {
        "date": "2025-10-17",
        "close": 39.419998,
        "volume": 23844116
      },
      {
        "date": "2025-10-24",
        "close": 40.48,
        "volume": 15070000
      },
      {
        "date": "2025-10-31",
        "close": 45.880001,
        "volume": 90334194
      },
      {
        "date": "2025-11-07",
        "close": 45.990002,
        "volume": 57148414
      },
      {
        "date": "2025-11-14",
        "close": 42.02,
        "volume": 43137195
      },
      {
        "date": "2025-11-21",
        "close": 40.299999,
        "volume": 43095499
      },
      {
        "date": "2025-11-28",
        "close": 40.259998,
        "volume": 23821104
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "volume": 17948816
      },
      {
        "date": "2025-12-12",
        "close": 39.790001,
        "volume": 19548308
      },
      {
        "date": "2025-12-19",
        "close": 40.369999,
        "volume": 36044998
      },
      {
        "date": "2025-12-26",
        "close": 41.52,
        "volume": 24502299
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "volume": 12020230
      },
      {
        "date": "2026-01-09",
        "close": 44.66,
        "volume": 51644460
      },
      {
        "date": "2026-01-16",
        "close": 46.669998,
        "volume": 42677045
      },
      {
        "date": "2026-01-23",
        "close": 48.439999,
        "volume": 48579968
      },
      {
        "date": "2026-01-30",
        "close": 45.209999,
        "volume": 28952394
      },
      {
        "date": "2026-02-06",
        "close": 42.02,
        "volume": 19471182
      },
      {
        "date": "2026-02-13",
        "close": 43.84,
        "volume": 26966199
      },
      {
        "date": "2026-02-27",
        "close": 48.59,
        "volume": 45033117
      },
      {
        "date": "2026-03-06",
        "close": 45.529999,
        "volume": 37420125
      },
      {
        "date": "2026-03-13",
        "close": 45.849998,
        "volume": 43049953
      },
      {
        "date": "2026-03-20",
        "close": 41.66,
        "volume": 41027672
      },
      {
        "date": "2026-03-27",
        "close": 42.580002,
        "volume": 37952335
      },
      {
        "date": "2026-04-03",
        "close": 51.220001,
        "volume": 49147484
      },
      {
        "date": "2026-04-10",
        "close": 60.450001,
        "volume": 99784762
      },
      {
        "date": "2026-04-17",
        "close": 64.270973,
        "volume": 85858388
      },
      {
        "date": "2026-04-24",
        "close": 73.035652,
        "volume": 119118380
      },
      {
        "date": "2026-05-01",
        "close": 80.301239,
        "volume": 99485337
      },
      {
        "date": "2026-05-08",
        "close": 79.79155,
        "volume": 64435023
      },
      {
        "date": "2026-05-15",
        "close": 145.461685,
        "volume": 143730335
      },
      {
        "date": "2026-05-22",
        "close": 130.640671,
        "volume": 100676749
      },
      {
        "date": "2026-05-29",
        "close": 174.554016,
        "volume": 86680715
      },
      {
        "date": "2026-06-05",
        "close": 230.969757,
        "volume": 25462585
      },
      {
        "date": "2026-06-12",
        "close": 283.672968,
        "volume": 28442317
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "volume": 77918621
      },
      {
        "date": "2026-06-26",
        "close": 385.600006,
        "volume": 18266399
      },
      {
        "date": "2026-07-03",
        "close": 330.140015,
        "volume": 13028575
      },
      {
        "date": "2026-07-10",
        "close": 293.98999,
        "volume": 77514132
      },
      {
        "date": "2026-07-17",
        "close": 251.0,
        "volume": 85076335
      },
      {
        "date": "2026-07-24",
        "close": 245.669998,
        "volume": 105370520
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "volume": 130587762
      },
      {
        "date": "2026-08-07",
        "close": 316.0,
        "volume": 124966027
      }
    ],
    "sharemaestro_context": {
      "trend": 144.060617,
      "fair_value": 53.717732,
      "market_activity": 44.171326,
      "market_dynamics": 0.448671,
      "relative_strength": 217.028278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.059271,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.039997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.322692,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.262767,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.208513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.049171
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.05069
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.026536
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.003891
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.572098
      }
    ]
  }
}