{
  "ticker": {
    "uuid": "a2eb4d3e-7977-4ea4-a2d1-8899b615aee8",
    "symbol": "ICLN",
    "name": "ISHARES GLOBAL CLEAN ENERGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.546984,
    "boundary_margin": 0.350854,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283696,
    "volatility_stability": 1.2845,
    "risk_context": 0.3525,
    "current_regime": {
      "move": 0.350854,
      "interruption": -0.253424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.253153,
        "direction_boundary": 21.360796,
        "core_momentum": -0.285928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238312
      },
      {
        "date": "2023-08-25",
        "close": 15.32961,
        "direction_boundary": 21.427134,
        "core_momentum": -0.28457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235382
      },
      {
        "date": "2023-09-01",
        "close": 15.358281,
        "direction_boundary": 20.318344,
        "core_momentum": -0.244117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2023-09-08",
        "close": 14.76574,
        "direction_boundary": 21.730393,
        "core_momentum": -0.320503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226428
      },
      {
        "date": "2023-09-15",
        "close": 14.956882,
        "direction_boundary": 20.953292,
        "core_momentum": -0.28618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22158
      },
      {
        "date": "2023-09-22",
        "close": 14.421684,
        "direction_boundary": 18.972632,
        "core_momentum": -0.239869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2023-09-29",
        "close": 13.9725,
        "direction_boundary": 18.091286,
        "core_momentum": -0.227667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2023-10-06",
        "close": 13.20793,
        "direction_boundary": 17.465815,
        "core_momentum": -0.243784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2023-10-13",
        "close": 13.379958,
        "direction_boundary": 16.622376,
        "core_momentum": -0.195063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2023-10-20",
        "close": 12.710961,
        "direction_boundary": 17.00145,
        "core_momentum": -0.25236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2023-10-27",
        "close": 12.319119,
        "direction_boundary": 17.882796,
        "core_momentum": -0.311119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2023-11-03",
        "close": 13.064574,
        "direction_boundary": 18.157624,
        "core_momentum": -0.280491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231342
      },
      {
        "date": "2023-11-10",
        "close": 12.433804,
        "direction_boundary": 19.380136,
        "core_momentum": -0.358425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2023-11-17",
        "close": 13.370401,
        "direction_boundary": 19.418044,
        "core_momentum": -0.311444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2023-11-24",
        "close": 13.265273,
        "direction_boundary": 19.711826,
        "core_momentum": -0.32704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260406
      },
      {
        "date": "2023-12-01",
        "close": 13.943828,
        "direction_boundary": 20.157237,
        "core_momentum": -0.308247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2023-12-08",
        "close": 13.465973,
        "direction_boundary": 19.503335,
        "core_momentum": -0.309555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273922
      },
      {
        "date": "2023-12-15",
        "close": 14.622383,
        "direction_boundary": 19.375751,
        "core_momentum": -0.245326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2023-12-22",
        "close": 14.829652,
        "direction_boundary": 18.977034,
        "core_momentum": -0.218547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295188
      },
      {
        "date": "2023-12-29",
        "close": 15.003098,
        "direction_boundary": 18.844128,
        "core_momentum": -0.203832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290762
      },
      {
        "date": "2024-01-05",
        "close": 14.261134,
        "direction_boundary": 18.872608,
        "core_momentum": -0.244347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295986
      },
      {
        "date": "2024-01-12",
        "close": 14.0106,
        "direction_boundary": 20.144705,
        "core_momentum": -0.304502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288751
      },
      {
        "date": "2024-01-19",
        "close": 13.259,
        "direction_boundary": 19.556123,
        "core_momentum": -0.322003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29465
      },
      {
        "date": "2024-01-26",
        "close": 13.364995,
        "direction_boundary": 19.48967,
        "core_momentum": -0.314252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294556
      },
      {
        "date": "2024-02-02",
        "close": 13.47099,
        "direction_boundary": 19.252338,
        "core_momentum": -0.300293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286025
      },
      {
        "date": "2024-02-09",
        "close": 13.866062,
        "direction_boundary": 18.682742,
        "core_momentum": -0.257814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290204
      },
      {
        "date": "2024-02-16",
        "close": 13.981693,
        "direction_boundary": 18.625783,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28194
      },
      {
        "date": "2024-02-23",
        "close": 13.181913,
        "direction_boundary": 17.970748,
        "core_momentum": -0.266479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291907
      },
      {
        "date": "2024-03-01",
        "close": 13.615529,
        "direction_boundary": 18.777675,
        "core_momentum": -0.274909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2024-03-08",
        "close": 13.817882,
        "direction_boundary": 18.198586,
        "core_momentum": -0.240717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293344
      },
      {
        "date": "2024-03-15",
        "close": 12.93138,
        "direction_boundary": 17.391659,
        "core_momentum": -0.256461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305324
      },
      {
        "date": "2024-03-22",
        "close": 13.191549,
        "direction_boundary": 17.818856,
        "core_momentum": -0.259686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303938
      },
      {
        "date": "2024-03-29",
        "close": 13.47099,
        "direction_boundary": 18.777675,
        "core_momentum": -0.282606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302925
      },
      {
        "date": "2024-04-05",
        "close": 13.172277,
        "direction_boundary": 18.246052,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294173
      },
      {
        "date": "2024-04-12",
        "close": 13.037374,
        "direction_boundary": 18.597303,
        "core_momentum": -0.298964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2024-04-19",
        "close": 12.545944,
        "direction_boundary": 18.796662,
        "core_momentum": -0.332544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2024-04-26",
        "close": 12.748297,
        "direction_boundary": 17.761896,
        "core_momentum": -0.282267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287345
      },
      {
        "date": "2024-05-03",
        "close": 13.345723,
        "direction_boundary": 17.68595,
        "core_momentum": -0.245405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28269
      },
      {
        "date": "2024-05-10",
        "close": 13.336087,
        "direction_boundary": 18.103653,
        "core_momentum": -0.263348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273266
      },
      {
        "date": "2024-05-17",
        "close": 13.644436,
        "direction_boundary": 17.68595,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255962
      },
      {
        "date": "2024-05-24",
        "close": 14.376765,
        "direction_boundary": 17.562537,
        "core_momentum": -0.181396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265316
      },
      {
        "date": "2024-05-31",
        "close": 14.424944,
        "direction_boundary": 17.818856,
        "core_momentum": -0.190467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256606
      },
      {
        "date": "2024-06-07",
        "close": 14.000965,
        "direction_boundary": 17.680659,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255277
      },
      {
        "date": "2024-06-14",
        "close": 13.907823,
        "direction_boundary": 17.929144,
        "core_momentum": -0.22429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2024-06-21",
        "close": 13.490783,
        "direction_boundary": 16.992547,
        "core_momentum": -0.206076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229273
      },
      {
        "date": "2024-06-28",
        "close": 12.918564,
        "direction_boundary": 17.585088,
        "core_momentum": -0.265368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2024-07-05",
        "close": 13.199824,
        "direction_boundary": 17.11679,
        "core_momentum": -0.228838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228176
      },
      {
        "date": "2024-07-12",
        "close": 13.975714,
        "direction_boundary": 17.795345,
        "core_momentum": -0.214642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241703
      },
      {
        "date": "2024-07-19",
        "close": 13.258016,
        "direction_boundary": 17.91003,
        "core_momentum": -0.259744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240622
      },
      {
        "date": "2024-07-26",
        "close": 13.684755,
        "direction_boundary": 17.374832,
        "core_momentum": -0.212381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24441
      },
      {
        "date": "2024-08-02",
        "close": 13.519879,
        "direction_boundary": 16.342664,
        "core_momentum": -0.172725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244842
      },
      {
        "date": "2024-08-09",
        "close": 13.432591,
        "direction_boundary": 16.113293,
        "core_momentum": -0.166366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24142
      },
      {
        "date": "2024-08-16",
        "close": 13.742947,
        "direction_boundary": 15.253153,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243401
      },
      {
        "date": "2024-08-23",
        "close": 14.014508,
        "direction_boundary": 15.32961,
        "core_momentum": -0.085788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229793
      },
      {
        "date": "2024-08-30",
        "close": 13.85933,
        "direction_boundary": 15.358281,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226323
      },
      {
        "date": "2024-09-06",
        "close": 13.471385,
        "direction_boundary": 14.76574,
        "core_momentum": -0.087659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228853
      },
      {
        "date": "2024-09-13",
        "close": 14.014508,
        "direction_boundary": 14.956882,
        "core_momentum": -0.063006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215074
      },
      {
        "date": "2024-09-20",
        "close": 13.936919,
        "direction_boundary": 14.421684,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213986
      },
      {
        "date": "2024-09-27",
        "close": 14.324864,
        "direction_boundary": 13.9725,
        "core_momentum": 0.025218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215316
      },
      {
        "date": "2024-10-04",
        "close": 13.733248,
        "direction_boundary": 13.20793,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221517
      },
      {
        "date": "2024-10-11",
        "close": 13.29681,
        "direction_boundary": 13.379958,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225937
      },
      {
        "date": "2024-10-18",
        "close": 13.034948,
        "direction_boundary": 12.710961,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220916
      },
      {
        "date": "2024-10-25",
        "close": 12.763386,
        "direction_boundary": 12.319119,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222015
      },
      {
        "date": "2024-11-01",
        "close": 12.753687,
        "direction_boundary": 13.064574,
        "core_momentum": -0.023796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2024-11-08",
        "close": 12.006894,
        "direction_boundary": 12.433804,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2024-11-15",
        "close": 11.725634,
        "direction_boundary": 13.370401,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2024-11-22",
        "close": 11.754729,
        "direction_boundary": 13.265273,
        "core_momentum": -0.113872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209483
      },
      {
        "date": "2024-11-29",
        "close": 12.016592,
        "direction_boundary": 13.943828,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2024-12-06",
        "close": 11.735332,
        "direction_boundary": 13.465973,
        "core_momentum": -0.12852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2024-12-13",
        "close": 11.618949,
        "direction_boundary": 14.622383,
        "core_momentum": -0.2054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2024-12-20",
        "close": 11.28129,
        "direction_boundary": 14.829652,
        "core_momentum": -0.239275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2024-12-27",
        "close": 11.291083,
        "direction_boundary": 15.003098,
        "core_momentum": -0.247417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2025-01-03",
        "close": 11.408596,
        "direction_boundary": 14.261134,
        "core_momentum": -0.200022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2025-01-10",
        "close": 10.987507,
        "direction_boundary": 14.0106,
        "core_momentum": -0.215772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2025-01-17",
        "close": 11.202948,
        "direction_boundary": 13.259,
        "core_momentum": -0.155068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2025-01-24",
        "close": 10.938543,
        "direction_boundary": 13.364995,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2025-01-31",
        "close": 11.134398,
        "direction_boundary": 13.47099,
        "core_momentum": -0.173454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2025-02-07",
        "close": 11.016885,
        "direction_boundary": 13.866062,
        "core_momentum": -0.205478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2025-02-14",
        "close": 11.095227,
        "direction_boundary": 13.981693,
        "core_momentum": -0.206446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2025-02-21",
        "close": 11.124606,
        "direction_boundary": 13.181913,
        "core_momentum": -0.15607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2025-02-28",
        "close": 10.879786,
        "direction_boundary": 13.615529,
        "core_momentum": -0.200928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2025-03-07",
        "close": 11.28129,
        "direction_boundary": 13.817882,
        "core_momentum": -0.183573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2025-03-14",
        "close": 11.340047,
        "direction_boundary": 12.93138,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2025-03-21",
        "close": 11.477146,
        "direction_boundary": 13.191549,
        "core_momentum": -0.129962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168069
      },
      {
        "date": "2025-03-28",
        "close": 11.291083,
        "direction_boundary": 13.47099,
        "core_momentum": -0.161822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160679
      },
      {
        "date": "2025-04-04",
        "close": 10.8602,
        "direction_boundary": 13.172277,
        "core_momentum": -0.175526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159395
      },
      {
        "date": "2025-04-11",
        "close": 11.056056,
        "direction_boundary": 13.037374,
        "core_momentum": -0.151972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15993
      },
      {
        "date": "2025-04-18",
        "close": 11.28129,
        "direction_boundary": 12.545944,
        "core_momentum": -0.100802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163137
      },
      {
        "date": "2025-04-25",
        "close": 11.604452,
        "direction_boundary": 12.748297,
        "core_momentum": -0.089725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168022
      },
      {
        "date": "2025-05-02",
        "close": 11.594659,
        "direction_boundary": 13.345723,
        "core_momentum": -0.131208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168019
      },
      {
        "date": "2025-05-09",
        "close": 11.927614,
        "direction_boundary": 13.336087,
        "core_momentum": -0.105614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152469
      },
      {
        "date": "2025-05-16",
        "close": 12.691451,
        "direction_boundary": 13.644436,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17132
      },
      {
        "date": "2025-05-23",
        "close": 12.289947,
        "direction_boundary": 14.376765,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2025-05-30",
        "close": 12.407461,
        "direction_boundary": 14.424944,
        "core_momentum": -0.139861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17612
      },
      {
        "date": "2025-06-06",
        "close": 12.681659,
        "direction_boundary": 14.000965,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174552
      },
      {
        "date": "2025-06-13",
        "close": 13.024406,
        "direction_boundary": 13.907823,
        "core_momentum": -0.063519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176498
      },
      {
        "date": "2025-06-20",
        "close": 12.498058,
        "direction_boundary": 13.490783,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181691
      },
      {
        "date": "2025-06-27",
        "close": 12.883984,
        "direction_boundary": 12.918564,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185276
      },
      {
        "date": "2025-07-04",
        "close": 13.685522,
        "direction_boundary": 13.199824,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200475
      },
      {
        "date": "2025-07-11",
        "close": 13.230327,
        "direction_boundary": 13.975714,
        "core_momentum": -0.053334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198854
      },
      {
        "date": "2025-07-18",
        "close": 13.438134,
        "direction_boundary": 13.258016,
        "core_momentum": 0.013586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2025-07-25",
        "close": 13.824059,
        "direction_boundary": 13.684755,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2025-08-01",
        "close": 13.388656,
        "direction_boundary": 13.519879,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202965
      },
      {
        "date": "2025-08-08",
        "close": 13.546984,
        "direction_boundary": 13.432591,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2025-08-15",
        "close": 13.952701,
        "direction_boundary": 13.742947,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2025-08-22",
        "close": 14.516747,
        "direction_boundary": 14.014508,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207799
      },
      {
        "date": "2025-08-29",
        "close": 14.239672,
        "direction_boundary": 13.85933,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2025-09-05",
        "close": 14.526642,
        "direction_boundary": 13.471385,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204044
      },
      {
        "date": "2025-09-12",
        "close": 14.477165,
        "direction_boundary": 14.014508,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204773
      },
      {
        "date": "2025-09-19",
        "close": 15.011523,
        "direction_boundary": 13.936919,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208123
      },
      {
        "date": "2025-09-26",
        "close": 15.051105,
        "direction_boundary": 14.324864,
        "core_momentum": 0.050698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-10-03",
        "close": 15.813061,
        "direction_boundary": 13.733248,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2025-10-10",
        "close": 15.615151,
        "direction_boundary": 13.29681,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2025-10-17",
        "close": 16.357316,
        "direction_boundary": 13.034948,
        "core_momentum": 0.254882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2025-10-24",
        "close": 16.52554,
        "direction_boundary": 12.763386,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205831
      },
      {
        "date": "2025-10-31",
        "close": 17.119272,
        "direction_boundary": 12.753687,
        "core_momentum": 0.3423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2025-11-07",
        "close": 17.475511,
        "direction_boundary": 12.006894,
        "core_momentum": 0.455456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2025-11-14",
        "close": 16.842197,
        "direction_boundary": 11.725634,
        "core_momentum": 0.436357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2025-11-21",
        "close": 15.902121,
        "direction_boundary": 11.754729,
        "core_momentum": 0.352828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2025-11-28",
        "close": 16.81251,
        "direction_boundary": 12.016592,
        "core_momentum": 0.399108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2025-12-05",
        "close": 16.693764,
        "direction_boundary": 11.735332,
        "core_momentum": 0.422522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2025-12-12",
        "close": 16.426584,
        "direction_boundary": 11.618949,
        "core_momentum": 0.413775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2025-12-19",
        "close": 16.39629,
        "direction_boundary": 11.28129,
        "core_momentum": 0.453406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2025-12-26",
        "close": 16.575811,
        "direction_boundary": 11.291083,
        "core_momentum": 0.468044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218251
      },
      {
        "date": "2026-01-02",
        "close": 17.054535,
        "direction_boundary": 11.408596,
        "core_momentum": 0.494885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2026-01-09",
        "close": 17.27395,
        "direction_boundary": 10.987507,
        "core_momentum": 0.572145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2026-01-16",
        "close": 17.65294,
        "direction_boundary": 11.202948,
        "core_momentum": 0.575741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2026-01-23",
        "close": 18.221424,
        "direction_boundary": 10.938543,
        "core_momentum": 0.6658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2026-01-30",
        "close": 18.101743,
        "direction_boundary": 11.134398,
        "core_momentum": 0.62575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2026-02-06",
        "close": 18.56052,
        "direction_boundary": 11.016885,
        "core_momentum": 0.684734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2026-02-13",
        "close": 18.371025,
        "direction_boundary": 11.095227,
        "core_momentum": 0.655759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2026-02-20",
        "close": 18.859723,
        "direction_boundary": 11.124606,
        "core_momentum": 0.695316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2026-02-27",
        "close": 18.171557,
        "direction_boundary": 10.879786,
        "core_momentum": 0.670213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2026-03-06",
        "close": 17.383658,
        "direction_boundary": 11.28129,
        "core_momentum": 0.540928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210117
      },
      {
        "date": "2026-03-13",
        "close": 18.331132,
        "direction_boundary": 11.340047,
        "core_momentum": 0.616495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2026-03-20",
        "close": 18.011983,
        "direction_boundary": 11.477146,
        "core_momentum": 0.569378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218344
      },
      {
        "date": "2026-03-27",
        "close": 17.802541,
        "direction_boundary": 11.291083,
        "core_momentum": 0.57669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219817
      },
      {
        "date": "2026-04-03",
        "close": 18.002009,
        "direction_boundary": 10.8602,
        "core_momentum": 0.657613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2026-04-10",
        "close": 18.869696,
        "direction_boundary": 11.056056,
        "core_momentum": 0.706729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2026-04-17",
        "close": 19.34842,
        "direction_boundary": 11.28129,
        "core_momentum": 0.715089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2026-04-24",
        "close": 19.936851,
        "direction_boundary": 11.604452,
        "core_momentum": 0.718035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2026-05-01",
        "close": 20.894299,
        "direction_boundary": 11.594659,
        "core_momentum": 0.802062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2026-05-08",
        "close": 21.10374,
        "direction_boundary": 11.927614,
        "core_momentum": 0.769318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2026-05-15",
        "close": 21.732065,
        "direction_boundary": 12.691451,
        "core_momentum": 0.712339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2026-05-22",
        "close": 22.350417,
        "direction_boundary": 12.289947,
        "core_momentum": 0.818593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2026-05-29",
        "close": 23.507333,
        "direction_boundary": 12.407461,
        "core_momentum": 0.894613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2026-06-05",
        "close": 21.263315,
        "direction_boundary": 12.681659,
        "core_momentum": 0.676698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2026-06-12",
        "close": 20.864379,
        "direction_boundary": 13.024406,
        "core_momentum": 0.601945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "direction_boundary": 12.498058,
        "core_momentum": 0.688262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "direction_boundary": 12.883984,
        "core_momentum": 0.513507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27069
      },
      {
        "date": "2026-07-03",
        "close": 19.67,
        "direction_boundary": 13.685522,
        "core_momentum": 0.437285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "direction_boundary": 13.230327,
        "core_momentum": 0.45499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271174
      },
      {
        "date": "2026-07-17",
        "close": 18.37,
        "direction_boundary": 13.438134,
        "core_momentum": 0.367005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278842
      },
      {
        "date": "2026-07-24",
        "close": 17.78,
        "direction_boundary": 13.824059,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279196
      },
      {
        "date": "2026-07-31",
        "close": 17.55,
        "direction_boundary": 13.388656,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279599
      },
      {
        "date": "2026-08-07",
        "close": 18.3,
        "direction_boundary": 13.546984,
        "core_momentum": 0.350854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.253153,
        "volume": 15113199
      },
      {
        "date": "2023-08-25",
        "close": 15.32961,
        "volume": 10181996
      },
      {
        "date": "2023-09-01",
        "close": 15.358281,
        "volume": 9978888
      },
      {
        "date": "2023-09-08",
        "close": 14.76574,
        "volume": 10351310
      },
      {
        "date": "2023-09-15",
        "close": 14.956882,
        "volume": 9787810
      },
      {
        "date": "2023-09-22",
        "close": 14.421684,
        "volume": 9117054
      },
      {
        "date": "2023-09-29",
        "close": 13.9725,
        "volume": 13245461
      },
      {
        "date": "2023-10-06",
        "close": 13.20793,
        "volume": 25248135
      },
      {
        "date": "2023-10-13",
        "close": 13.379958,
        "volume": 20299141
      },
      {
        "date": "2023-10-20",
        "close": 12.710961,
        "volume": 18349209
      },
      {
        "date": "2023-10-27",
        "close": 12.319119,
        "volume": 16329643
      },
      {
        "date": "2023-11-03",
        "close": 13.064574,
        "volume": 20130484
      },
      {
        "date": "2023-11-10",
        "close": 12.433804,
        "volume": 13733605
      },
      {
        "date": "2023-11-17",
        "close": 13.370401,
        "volume": 21300791
      },
      {
        "date": "2023-11-24",
        "close": 13.265273,
        "volume": 10728985
      },
      {
        "date": "2023-12-01",
        "close": 13.943828,
        "volume": 16936117
      },
      {
        "date": "2023-12-08",
        "close": 13.465973,
        "volume": 17486820
      },
      {
        "date": "2023-12-15",
        "close": 14.622383,
        "volume": 28907966
      },
      {
        "date": "2023-12-22",
        "close": 14.829652,
        "volume": 30655112
      },
      {
        "date": "2023-12-29",
        "close": 15.003098,
        "volume": 12507872
      },
      {
        "date": "2024-01-05",
        "close": 14.261134,
        "volume": 16316827
      },
      {
        "date": "2024-01-12",
        "close": 14.0106,
        "volume": 22589941
      },
      {
        "date": "2024-01-19",
        "close": 13.259,
        "volume": 23247652
      },
      {
        "date": "2024-01-26",
        "close": 13.364995,
        "volume": 14216134
      },
      {
        "date": "2024-02-02",
        "close": 13.47099,
        "volume": 19133438
      },
      {
        "date": "2024-02-09",
        "close": 13.866062,
        "volume": 21258705
      },
      {
        "date": "2024-02-16",
        "close": 13.981693,
        "volume": 25288897
      },
      {
        "date": "2024-02-23",
        "close": 13.181913,
        "volume": 15253651
      },
      {
        "date": "2024-03-01",
        "close": 13.615529,
        "volume": 16767662
      },
      {
        "date": "2024-03-08",
        "close": 13.817882,
        "volume": 14609738
      },
      {
        "date": "2024-03-15",
        "close": 12.93138,
        "volume": 16565637
      },
      {
        "date": "2024-03-22",
        "close": 13.191549,
        "volume": 13697144
      },
      {
        "date": "2024-03-29",
        "close": 13.47099,
        "volume": 16530498
      },
      {
        "date": "2024-04-05",
        "close": 13.172277,
        "volume": 17480069
      },
      {
        "date": "2024-04-12",
        "close": 13.037374,
        "volume": 21669084
      },
      {
        "date": "2024-04-19",
        "close": 12.545944,
        "volume": 23395976
      },
      {
        "date": "2024-04-26",
        "close": 12.748297,
        "volume": 17120614
      },
      {
        "date": "2024-05-03",
        "close": 13.345723,
        "volume": 13692605
      },
      {
        "date": "2024-05-10",
        "close": 13.336087,
        "volume": 10072892
      },
      {
        "date": "2024-05-17",
        "close": 13.644436,
        "volume": 13233464
      },
      {
        "date": "2024-05-24",
        "close": 14.376765,
        "volume": 18216407
      },
      {
        "date": "2024-05-31",
        "close": 14.424944,
        "volume": 10926032
      },
      {
        "date": "2024-06-07",
        "close": 14.000965,
        "volume": 13928395
      },
      {
        "date": "2024-06-14",
        "close": 13.907823,
        "volume": 12040300
      },
      {
        "date": "2024-06-21",
        "close": 13.490783,
        "volume": 11121395
      },
      {
        "date": "2024-06-28",
        "close": 12.918564,
        "volume": 13585065
      },
      {
        "date": "2024-07-05",
        "close": 13.199824,
        "volume": 13528414
      },
      {
        "date": "2024-07-12",
        "close": 13.975714,
        "volume": 17535403
      },
      {
        "date": "2024-07-19",
        "close": 13.258016,
        "volume": 20239328
      },
      {
        "date": "2024-07-26",
        "close": 13.684755,
        "volume": 15786820
      },
      {
        "date": "2024-08-02",
        "close": 13.519879,
        "volume": 16737852
      },
      {
        "date": "2024-08-09",
        "close": 13.432591,
        "volume": 13155341
      },
      {
        "date": "2024-08-16",
        "close": 13.742947,
        "volume": 9730672
      },
      {
        "date": "2024-08-23",
        "close": 14.014508,
        "volume": 10730231
      },
      {
        "date": "2024-08-30",
        "close": 13.85933,
        "volume": 8210416
      },
      {
        "date": "2024-09-06",
        "close": 13.471385,
        "volume": 9064540
      },
      {
        "date": "2024-09-13",
        "close": 14.014508,
        "volume": 11695065
      },
      {
        "date": "2024-09-20",
        "close": 13.936919,
        "volume": 11939735
      },
      {
        "date": "2024-09-27",
        "close": 14.324864,
        "volume": 10319394
      },
      {
        "date": "2024-10-04",
        "close": 13.733248,
        "volume": 8133950
      },
      {
        "date": "2024-10-11",
        "close": 13.29681,
        "volume": 9032343
      },
      {
        "date": "2024-10-18",
        "close": 13.034948,
        "volume": 12762577
      },
      {
        "date": "2024-10-25",
        "close": 12.763386,
        "volume": 12385281
      },
      {
        "date": "2024-11-01",
        "close": 12.753687,
        "volume": 17253844
      },
      {
        "date": "2024-11-08",
        "close": 12.006894,
        "volume": 36743467
      },
      {
        "date": "2024-11-15",
        "close": 11.725634,
        "volume": 26414329
      },
      {
        "date": "2024-11-22",
        "close": 11.754729,
        "volume": 16767144
      },
      {
        "date": "2024-11-29",
        "close": 12.016592,
        "volume": 15763424
      },
      {
        "date": "2024-12-06",
        "close": 11.735332,
        "volume": 19490315
      },
      {
        "date": "2024-12-13",
        "close": 11.618949,
        "volume": 18826807
      },
      {
        "date": "2024-12-20",
        "close": 11.28129,
        "volume": 22456923
      },
      {
        "date": "2024-12-27",
        "close": 11.291083,
        "volume": 9846908
      },
      {
        "date": "2025-01-03",
        "close": 11.408596,
        "volume": 11183099
      },
      {
        "date": "2025-01-10",
        "close": 10.987507,
        "volume": 11914857
      },
      {
        "date": "2025-01-17",
        "close": 11.202948,
        "volume": 18152637
      },
      {
        "date": "2025-01-24",
        "close": 10.938543,
        "volume": 11168140
      },
      {
        "date": "2025-01-31",
        "close": 11.134398,
        "volume": 15212200
      },
      {
        "date": "2025-02-07",
        "close": 11.016885,
        "volume": 14357264
      },
      {
        "date": "2025-02-14",
        "close": 11.095227,
        "volume": 9970396
      },
      {
        "date": "2025-02-21",
        "close": 11.124606,
        "volume": 8887106
      },
      {
        "date": "2025-02-28",
        "close": 10.879786,
        "volume": 9777038
      },
      {
        "date": "2025-03-07",
        "close": 11.28129,
        "volume": 13493958
      },
      {
        "date": "2025-03-14",
        "close": 11.340047,
        "volume": 10261434
      },
      {
        "date": "2025-03-21",
        "close": 11.477146,
        "volume": 7683813
      },
      {
        "date": "2025-03-28",
        "close": 11.291083,
        "volume": 8425739
      },
      {
        "date": "2025-04-04",
        "close": 10.8602,
        "volume": 12752787
      },
      {
        "date": "2025-04-11",
        "close": 11.056056,
        "volume": 17059141
      },
      {
        "date": "2025-04-18",
        "close": 11.28129,
        "volume": 7452374
      },
      {
        "date": "2025-04-25",
        "close": 11.604452,
        "volume": 8091009
      },
      {
        "date": "2025-05-02",
        "close": 11.594659,
        "volume": 7369199
      },
      {
        "date": "2025-05-09",
        "close": 11.927614,
        "volume": 8470453
      },
      {
        "date": "2025-05-16",
        "close": 12.691451,
        "volume": 15435346
      },
      {
        "date": "2025-05-23",
        "close": 12.289947,
        "volume": 12248054
      },
      {
        "date": "2025-05-30",
        "close": 12.407461,
        "volume": 6304165
      },
      {
        "date": "2025-06-06",
        "close": 12.681659,
        "volume": 10685868
      },
      {
        "date": "2025-06-13",
        "close": 13.024406,
        "volume": 17448238
      },
      {
        "date": "2025-06-20",
        "close": 12.498058,
        "volume": 14962902
      },
      {
        "date": "2025-06-27",
        "close": 12.883984,
        "volume": 13500747
      },
      {
        "date": "2025-07-04",
        "close": 13.685522,
        "volume": 16948682
      },
      {
        "date": "2025-07-11",
        "close": 13.230327,
        "volume": 12940906
      },
      {
        "date": "2025-07-18",
        "close": 13.438134,
        "volume": 11756964
      },
      {
        "date": "2025-07-25",
        "close": 13.824059,
        "volume": 15328255
      },
      {
        "date": "2025-08-01",
        "close": 13.388656,
        "volume": 20376700
      },
      {
        "date": "2025-08-08",
        "close": 13.546984,
        "volume": 10935407
      },
      {
        "date": "2025-08-15",
        "close": 13.952701,
        "volume": 18225169
      },
      {
        "date": "2025-08-22",
        "close": 14.516747,
        "volume": 22251181
      },
      {
        "date": "2025-08-29",
        "close": 14.239672,
        "volume": 15719573
      },
      {
        "date": "2025-09-05",
        "close": 14.526642,
        "volume": 15940412
      },
      {
        "date": "2025-09-12",
        "close": 14.477165,
        "volume": 15875518
      },
      {
        "date": "2025-09-19",
        "close": 15.011523,
        "volume": 17149745
      },
      {
        "date": "2025-09-26",
        "close": 15.051105,
        "volume": 14835967
      },
      {
        "date": "2025-10-03",
        "close": 15.813061,
        "volume": 16793322
      },
      {
        "date": "2025-10-10",
        "close": 15.615151,
        "volume": 12970602
      },
      {
        "date": "2025-10-17",
        "close": 16.357316,
        "volume": 21823043
      },
      {
        "date": "2025-10-24",
        "close": 16.52554,
        "volume": 17926545
      },
      {
        "date": "2025-10-31",
        "close": 17.119272,
        "volume": 17595830
      },
      {
        "date": "2025-11-07",
        "close": 17.475511,
        "volume": 22240853
      },
      {
        "date": "2025-11-14",
        "close": 16.842197,
        "volume": 19805476
      },
      {
        "date": "2025-11-21",
        "close": 15.902121,
        "volume": 27786588
      },
      {
        "date": "2025-11-28",
        "close": 16.81251,
        "volume": 13720704
      },
      {
        "date": "2025-12-05",
        "close": 16.693764,
        "volume": 8303878
      },
      {
        "date": "2025-12-12",
        "close": 16.426584,
        "volume": 9480306
      },
      {
        "date": "2025-12-19",
        "close": 16.39629,
        "volume": 10911021
      },
      {
        "date": "2025-12-26",
        "close": 16.575811,
        "volume": 6825638
      },
      {
        "date": "2026-01-02",
        "close": 17.054535,
        "volume": 16503491
      },
      {
        "date": "2026-01-09",
        "close": 17.27395,
        "volume": 25172302
      },
      {
        "date": "2026-01-16",
        "close": 17.65294,
        "volume": 20945925
      },
      {
        "date": "2026-01-23",
        "close": 18.221424,
        "volume": 22006938
      },
      {
        "date": "2026-01-30",
        "close": 18.101743,
        "volume": 33929606
      },
      {
        "date": "2026-02-06",
        "close": 18.56052,
        "volume": 26042247
      },
      {
        "date": "2026-02-13",
        "close": 18.371025,
        "volume": 21470302
      },
      {
        "date": "2026-02-20",
        "close": 18.859723,
        "volume": 16837335
      },
      {
        "date": "2026-02-27",
        "close": 18.171557,
        "volume": 27529806
      },
      {
        "date": "2026-03-06",
        "close": 17.383658,
        "volume": 20736041
      },
      {
        "date": "2026-03-13",
        "close": 18.331132,
        "volume": 26049390
      },
      {
        "date": "2026-03-20",
        "close": 18.011983,
        "volume": 24866129
      },
      {
        "date": "2026-03-27",
        "close": 17.802541,
        "volume": 25686610
      },
      {
        "date": "2026-04-03",
        "close": 18.002009,
        "volume": 28378903
      },
      {
        "date": "2026-04-10",
        "close": 18.869696,
        "volume": 23395928
      },
      {
        "date": "2026-04-17",
        "close": 19.34842,
        "volume": 38663317
      },
      {
        "date": "2026-04-24",
        "close": 19.936851,
        "volume": 28884846
      },
      {
        "date": "2026-05-01",
        "close": 20.894299,
        "volume": 36925868
      },
      {
        "date": "2026-05-08",
        "close": 21.10374,
        "volume": 39455117
      },
      {
        "date": "2026-05-15",
        "close": 21.732065,
        "volume": 37898109
      },
      {
        "date": "2026-05-22",
        "close": 22.350417,
        "volume": 32243542
      },
      {
        "date": "2026-05-29",
        "close": 23.507333,
        "volume": 27907229
      },
      {
        "date": "2026-06-05",
        "close": 21.263315,
        "volume": 29136565
      },
      {
        "date": "2026-06-12",
        "close": 20.864379,
        "volume": 27294300
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "volume": 22503165
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "volume": 25258694
      },
      {
        "date": "2026-07-03",
        "close": 19.67,
        "volume": 25440163
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "volume": 19913177
      },
      {
        "date": "2026-07-17",
        "close": 18.37,
        "volume": 18960842
      },
      {
        "date": "2026-07-24",
        "close": 17.78,
        "volume": 22134181
      },
      {
        "date": "2026-07-31",
        "close": 17.55,
        "volume": 39406713
      },
      {
        "date": "2026-08-07",
        "close": 18.3,
        "volume": 49106707
      }
    ],
    "sharemaestro_context": {
      "trend": 19.295359,
      "fair_value": 14.622495,
      "market_activity": -14.792574,
      "market_dynamics": -1.135137,
      "relative_strength": -10.011298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007463,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033199,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.026093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174039,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000299
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.179822
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.0413
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.010216
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.028719
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350854
      }
    ]
  }
}