{
  "ticker": {
    "uuid": "a2ec50a5-54a4-4c30-843e-2b52f6ff50bb",
    "symbol": "BONAV-B",
    "name": "Bonava AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.22,
    "boundary_margin": -0.152209,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425978,
    "volatility_stability": 1.0678,
    "risk_context": 0.2348,
    "current_regime": {
      "move": 0.11879,
      "interruption": 0.218824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.527,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.209999,
        "direction_boundary": 36.01355,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494851
      },
      {
        "date": "2023-08-25",
        "close": 16.959999,
        "direction_boundary": 36.842556,
        "core_momentum": -0.539663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494635
      },
      {
        "date": "2023-09-01",
        "close": 17.73,
        "direction_boundary": 36.881111,
        "core_momentum": -0.519266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500712
      },
      {
        "date": "2023-09-08",
        "close": 17.610001,
        "direction_boundary": 37.632999,
        "core_momentum": -0.53206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498203
      },
      {
        "date": "2023-09-15",
        "close": 19.280001,
        "direction_boundary": 34.336254,
        "core_momentum": -0.438494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509584
      },
      {
        "date": "2023-09-22",
        "close": 17.82,
        "direction_boundary": 31.34798,
        "core_momentum": -0.431542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2023-09-29",
        "close": 18.200001,
        "direction_boundary": 26.219999,
        "core_momentum": -0.305873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495668
      },
      {
        "date": "2023-10-06",
        "close": 16.84,
        "direction_boundary": 25.58,
        "core_momentum": -0.341673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503811
      },
      {
        "date": "2023-10-13",
        "close": 16.299999,
        "direction_boundary": 27.559999,
        "core_momentum": -0.408563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472411
      },
      {
        "date": "2023-10-20",
        "close": 16.51,
        "direction_boundary": 27.0,
        "core_momentum": -0.388519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461093
      },
      {
        "date": "2023-10-27",
        "close": 16.860001,
        "direction_boundary": 30.08,
        "core_momentum": -0.439495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413632
      },
      {
        "date": "2023-11-03",
        "close": 18.950001,
        "direction_boundary": 32.68,
        "core_momentum": -0.420135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433893
      },
      {
        "date": "2023-11-10",
        "close": 18.27,
        "direction_boundary": 33.419998,
        "core_momentum": -0.453321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437482
      },
      {
        "date": "2023-11-17",
        "close": 13.76,
        "direction_boundary": 28.219999,
        "core_momentum": -0.512403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588269
      },
      {
        "date": "2023-11-24",
        "close": 13.91,
        "direction_boundary": 28.379999,
        "core_momentum": -0.509866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587106
      },
      {
        "date": "2023-12-01",
        "close": 13.29,
        "direction_boundary": 28.5,
        "core_momentum": -0.533684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585036
      },
      {
        "date": "2023-12-08",
        "close": 11.68,
        "direction_boundary": 29.66,
        "core_momentum": -0.606204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602931
      },
      {
        "date": "2023-12-15",
        "close": 13.14,
        "direction_boundary": 27.139999,
        "core_momentum": -0.515844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630618
      },
      {
        "date": "2023-12-22",
        "close": 12.87,
        "direction_boundary": 28.540001,
        "core_momentum": -0.549054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630653
      },
      {
        "date": "2023-12-29",
        "close": 13.13,
        "direction_boundary": 29.42,
        "core_momentum": -0.553705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632051
      },
      {
        "date": "2024-01-05",
        "close": 13.92,
        "direction_boundary": 30.200001,
        "core_momentum": -0.539073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636037
      },
      {
        "date": "2024-01-12",
        "close": 13.95,
        "direction_boundary": 32.599998,
        "core_momentum": -0.572086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635971
      },
      {
        "date": "2024-01-19",
        "close": 11.47,
        "direction_boundary": 31.9,
        "core_momentum": -0.640439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685362
      },
      {
        "date": "2024-01-26",
        "close": 12.05,
        "direction_boundary": 32.84,
        "core_momentum": -0.633069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683401
      },
      {
        "date": "2024-02-02",
        "close": 7.285217,
        "direction_boundary": 27.66,
        "core_momentum": -0.736615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949042
      },
      {
        "date": "2024-02-09",
        "close": 7.995,
        "direction_boundary": 24.799999,
        "core_momentum": -0.677621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963781
      },
      {
        "date": "2024-02-16",
        "close": 8.84,
        "direction_boundary": 23.82,
        "core_momentum": -0.628883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951614
      },
      {
        "date": "2024-02-23",
        "close": 8.66,
        "direction_boundary": 23.280001,
        "core_momentum": -0.628007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951512
      },
      {
        "date": "2024-03-01",
        "close": 8.065,
        "direction_boundary": 23.219999,
        "core_momentum": -0.65267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947938
      },
      {
        "date": "2024-03-08",
        "close": 8.56,
        "direction_boundary": 23.799999,
        "core_momentum": -0.640336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955664
      },
      {
        "date": "2024-03-15",
        "close": 8.41,
        "direction_boundary": 22.139999,
        "core_momentum": -0.620145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940522
      },
      {
        "date": "2024-03-22",
        "close": 8.495,
        "direction_boundary": 20.24,
        "core_momentum": -0.580287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93974
      },
      {
        "date": "2024-03-29",
        "close": 10.59,
        "direction_boundary": 21.74,
        "core_momentum": -0.512879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999532
      },
      {
        "date": "2024-04-05",
        "close": 10.42,
        "direction_boundary": 20.959999,
        "core_momentum": -0.502863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99617
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000963
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "direction_boundary": 21.5,
        "core_momentum": -0.508837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000733
      },
      {
        "date": "2024-04-26",
        "close": 10.07,
        "direction_boundary": 18.440001,
        "core_momentum": -0.453905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000016
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "direction_boundary": 17.18,
        "core_momentum": -0.419674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980624
      },
      {
        "date": "2024-05-10",
        "close": 9.9,
        "direction_boundary": 17.200001,
        "core_momentum": -0.424419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980765
      },
      {
        "date": "2024-05-17",
        "close": 9.93,
        "direction_boundary": 17.68,
        "core_momentum": -0.438348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906573
      },
      {
        "date": "2024-05-24",
        "close": 9.215,
        "direction_boundary": 18.1,
        "core_momentum": -0.490884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909918
      },
      {
        "date": "2024-05-31",
        "close": 9.82,
        "direction_boundary": 18.780001,
        "core_momentum": -0.477103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915357
      },
      {
        "date": "2024-06-07",
        "close": 9.12,
        "direction_boundary": 19.34,
        "core_momentum": -0.528438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904323
      },
      {
        "date": "2024-06-14",
        "close": 8.56,
        "direction_boundary": 18.469999,
        "core_momentum": -0.536546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888069
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "direction_boundary": 18.120001,
        "core_momentum": -0.531457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888118
      },
      {
        "date": "2024-06-28",
        "close": 8.415,
        "direction_boundary": 18.139999,
        "core_momentum": -0.536108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886679
      },
      {
        "date": "2024-07-05",
        "close": 8.305,
        "direction_boundary": 18.83,
        "core_momentum": -0.558948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880014
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "direction_boundary": 18.35,
        "core_momentum": -0.525886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884366
      },
      {
        "date": "2024-07-19",
        "close": 9.205,
        "direction_boundary": 18.389999,
        "core_momentum": -0.499456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851625
      },
      {
        "date": "2024-07-26",
        "close": 8.965,
        "direction_boundary": 19.5,
        "core_momentum": -0.540256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847814
      },
      {
        "date": "2024-08-02",
        "close": 8.48,
        "direction_boundary": 20.68,
        "core_momentum": -0.589942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47273
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "direction_boundary": 21.059999,
        "core_momentum": -0.605413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4568
      },
      {
        "date": "2024-08-16",
        "close": 8.485,
        "direction_boundary": 17.209999,
        "core_momentum": -0.506973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435123
      },
      {
        "date": "2024-08-23",
        "close": 8.52,
        "direction_boundary": 16.959999,
        "core_momentum": -0.497641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434313
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "direction_boundary": 17.73,
        "core_momentum": -0.526227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422836
      },
      {
        "date": "2024-09-06",
        "close": 8.215,
        "direction_boundary": 17.610001,
        "core_momentum": -0.533504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415551
      },
      {
        "date": "2024-09-13",
        "close": 8.185,
        "direction_boundary": 19.280001,
        "core_momentum": -0.575467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414919
      },
      {
        "date": "2024-09-20",
        "close": 7.905,
        "direction_boundary": 17.82,
        "core_momentum": -0.556397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417177
      },
      {
        "date": "2024-09-27",
        "close": 8.065,
        "direction_boundary": 18.200001,
        "core_momentum": -0.556868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2024-10-04",
        "close": 8.665,
        "direction_boundary": 16.84,
        "core_momentum": -0.485451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291917
      },
      {
        "date": "2024-10-11",
        "close": 9.075,
        "direction_boundary": 16.299999,
        "core_momentum": -0.443251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288777
      },
      {
        "date": "2024-10-18",
        "close": 9.295,
        "direction_boundary": 16.51,
        "core_momentum": -0.437008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287752
      },
      {
        "date": "2024-10-25",
        "close": 8.845,
        "direction_boundary": 16.860001,
        "core_momentum": -0.475386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2024-11-01",
        "close": 8.76,
        "direction_boundary": 18.950001,
        "core_momentum": -0.537731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28838
      },
      {
        "date": "2024-11-08",
        "close": 8.215,
        "direction_boundary": 18.27,
        "core_momentum": -0.550356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299877
      },
      {
        "date": "2024-11-15",
        "close": 8.38,
        "direction_boundary": 13.76,
        "core_momentum": -0.390988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2024-11-22",
        "close": 7.88,
        "direction_boundary": 13.91,
        "core_momentum": -0.433501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296468
      },
      {
        "date": "2024-11-29",
        "close": 7.69,
        "direction_boundary": 13.29,
        "core_momentum": -0.421369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "direction_boundary": 11.68,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301102
      },
      {
        "date": "2024-12-13",
        "close": 8.545,
        "direction_boundary": 13.14,
        "core_momentum": -0.349696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288365
      },
      {
        "date": "2024-12-20",
        "close": 7.71,
        "direction_boundary": 12.87,
        "core_momentum": -0.400932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321641
      },
      {
        "date": "2024-12-27",
        "close": 7.9,
        "direction_boundary": 13.13,
        "core_momentum": -0.398324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323865
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 13.92,
        "core_momentum": -0.389368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33989
      },
      {
        "date": "2025-01-10",
        "close": 8.005,
        "direction_boundary": 13.95,
        "core_momentum": -0.426165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343388
      },
      {
        "date": "2025-01-17",
        "close": 8.615,
        "direction_boundary": 11.47,
        "core_momentum": -0.24891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350043
      },
      {
        "date": "2025-01-24",
        "close": 8.335,
        "direction_boundary": 12.05,
        "core_momentum": -0.308299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351065
      },
      {
        "date": "2025-01-31",
        "close": 9.08,
        "direction_boundary": 7.285217,
        "core_momentum": 0.24636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362997
      },
      {
        "date": "2025-02-07",
        "close": 10.27,
        "direction_boundary": 7.995,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397731
      },
      {
        "date": "2025-02-14",
        "close": 10.44,
        "direction_boundary": 8.84,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397496
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "direction_boundary": 8.66,
        "core_momentum": 0.224018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "direction_boundary": 8.065,
        "core_momentum": 0.259764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402676
      },
      {
        "date": "2025-03-07",
        "close": 10.66,
        "direction_boundary": 8.56,
        "core_momentum": 0.245327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2025-03-14",
        "close": 9.915,
        "direction_boundary": 8.41,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419759
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "direction_boundary": 8.495,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419467
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "direction_boundary": 10.59,
        "core_momentum": -0.16525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43662
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "direction_boundary": 10.42,
        "core_momentum": -0.091171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435726
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "direction_boundary": 11.0,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436593
      },
      {
        "date": "2025-04-18",
        "close": 10.76,
        "direction_boundary": 10.56,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "direction_boundary": 10.07,
        "core_momentum": 0.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481673
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "direction_boundary": 9.97,
        "core_momentum": 0.325978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484301
      },
      {
        "date": "2025-05-09",
        "close": 12.36,
        "direction_boundary": 9.9,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485321
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "direction_boundary": 9.93,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495971
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "direction_boundary": 9.215,
        "core_momentum": 0.33478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487104
      },
      {
        "date": "2025-05-30",
        "close": 11.76,
        "direction_boundary": 9.82,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491407
      },
      {
        "date": "2025-06-06",
        "close": 11.36,
        "direction_boundary": 9.12,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48172
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "direction_boundary": 8.56,
        "core_momentum": 0.378505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483103
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "direction_boundary": 8.49,
        "core_momentum": 0.330978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461262
      },
      {
        "date": "2025-06-27",
        "close": 12.82,
        "direction_boundary": 8.415,
        "core_momentum": 0.52347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48646
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "direction_boundary": 8.305,
        "core_momentum": 0.538832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480814
      },
      {
        "date": "2025-07-11",
        "close": 12.58,
        "direction_boundary": 8.7,
        "core_momentum": 0.445977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470696
      },
      {
        "date": "2025-07-18",
        "close": 11.92,
        "direction_boundary": 9.205,
        "core_momentum": 0.294948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473481
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "direction_boundary": 8.965,
        "core_momentum": 0.334077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469152
      },
      {
        "date": "2025-08-01",
        "close": 11.28,
        "direction_boundary": 8.48,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467662
      },
      {
        "date": "2025-08-08",
        "close": 12.22,
        "direction_boundary": 8.31,
        "core_momentum": 0.470517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449983
      },
      {
        "date": "2025-08-15",
        "close": 11.86,
        "direction_boundary": 8.485,
        "core_momentum": 0.397761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452556
      },
      {
        "date": "2025-08-22",
        "close": 11.98,
        "direction_boundary": 8.52,
        "core_momentum": 0.406103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452378
      },
      {
        "date": "2025-08-29",
        "close": 11.16,
        "direction_boundary": 8.4,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459978
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "direction_boundary": 8.215,
        "core_momentum": 0.222155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479308
      },
      {
        "date": "2025-09-12",
        "close": 10.46,
        "direction_boundary": 8.185,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471861
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "direction_boundary": 7.905,
        "core_momentum": 0.320683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469153
      },
      {
        "date": "2025-09-26",
        "close": 11.76,
        "direction_boundary": 8.065,
        "core_momentum": 0.458153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479041
      },
      {
        "date": "2025-10-03",
        "close": 11.36,
        "direction_boundary": 8.665,
        "core_momentum": 0.311021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475516
      },
      {
        "date": "2025-10-10",
        "close": 10.94,
        "direction_boundary": 9.075,
        "core_momentum": 0.20551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475115
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "direction_boundary": 9.295,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46417
      },
      {
        "date": "2025-10-24",
        "close": 10.96,
        "direction_boundary": 8.845,
        "core_momentum": 0.239118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413808
      },
      {
        "date": "2025-10-31",
        "close": 11.08,
        "direction_boundary": 8.76,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404644
      },
      {
        "date": "2025-11-07",
        "close": 10.28,
        "direction_boundary": 8.215,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407071
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "direction_boundary": 8.38,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400317
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 7.88,
        "core_momentum": 0.244924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394443
      },
      {
        "date": "2025-11-28",
        "close": 10.44,
        "direction_boundary": 7.69,
        "core_momentum": 0.357607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402676
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "direction_boundary": 8.48,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401699
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 8.545,
        "core_momentum": 0.263897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40779
      },
      {
        "date": "2025-12-19",
        "close": 10.4,
        "direction_boundary": 7.71,
        "core_momentum": 0.348898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406775
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37233
      },
      {
        "date": "2026-01-02",
        "close": 10.98,
        "direction_boundary": 8.5,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372354
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "direction_boundary": 8.005,
        "core_momentum": 0.384135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "direction_boundary": 8.615,
        "core_momentum": 0.334881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370065
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 8.335,
        "core_momentum": 0.487702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38507
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 9.08,
        "core_momentum": 0.431718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380057
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "direction_boundary": 10.27,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368092
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "direction_boundary": 10.44,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365573
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "direction_boundary": 10.6,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366072
      },
      {
        "date": "2026-02-27",
        "close": 11.14,
        "direction_boundary": 10.16,
        "core_momentum": 0.096457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378989
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "direction_boundary": 10.66,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36455
      },
      {
        "date": "2026-03-13",
        "close": 9.92,
        "direction_boundary": 9.915,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364012
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "direction_boundary": 9.59,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380482
      },
      {
        "date": "2026-03-27",
        "close": 9.15,
        "direction_boundary": 8.84,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336057
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "direction_boundary": 9.47,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "direction_boundary": 9.96,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334359
      },
      {
        "date": "2026-04-17",
        "close": 9.84,
        "direction_boundary": 10.76,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338707
      },
      {
        "date": "2026-04-24",
        "close": 9.25,
        "direction_boundary": 12.48,
        "core_momentum": -0.258814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "direction_boundary": 13.22,
        "core_momentum": -0.345688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356038
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "direction_boundary": 12.36,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378093
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "direction_boundary": 11.66,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400162
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "direction_boundary": 12.3,
        "core_momentum": -0.277236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397759
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 11.76,
        "core_momentum": -0.210034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "direction_boundary": 11.36,
        "core_momentum": -0.251761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4086
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "direction_boundary": 11.8,
        "core_momentum": -0.269492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398022
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "direction_boundary": 11.3,
        "core_momentum": -0.241593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "direction_boundary": 12.82,
        "core_momentum": -0.288612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397863
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "direction_boundary": 12.78,
        "core_momentum": -0.189358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439584
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "direction_boundary": 12.58,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447646
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "direction_boundary": 11.92,
        "core_momentum": -0.189597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "direction_boundary": 11.96,
        "core_momentum": -0.17893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428964
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "direction_boundary": 11.28,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423765
      },
      {
        "date": "2026-08-07",
        "close": 10.36,
        "direction_boundary": 12.22,
        "core_momentum": -0.152209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.209999,
        "volume": 1451535
      },
      {
        "date": "2023-08-25",
        "close": 16.959999,
        "volume": 1287434
      },
      {
        "date": "2023-09-01",
        "close": 17.73,
        "volume": 625048
      },
      {
        "date": "2023-09-08",
        "close": 17.610001,
        "volume": 621165
      },
      {
        "date": "2023-09-15",
        "close": 19.280001,
        "volume": 972301
      },
      {
        "date": "2023-09-22",
        "close": 17.82,
        "volume": 546665
      },
      {
        "date": "2023-09-29",
        "close": 18.200001,
        "volume": 419936
      },
      {
        "date": "2023-10-06",
        "close": 16.84,
        "volume": 756264
      },
      {
        "date": "2023-10-13",
        "close": 16.299999,
        "volume": 625541
      },
      {
        "date": "2023-10-20",
        "close": 16.51,
        "volume": 1827136
      },
      {
        "date": "2023-10-27",
        "close": 16.860001,
        "volume": 666774
      },
      {
        "date": "2023-11-03",
        "close": 18.950001,
        "volume": 704847
      },
      {
        "date": "2023-11-10",
        "close": 18.27,
        "volume": 566222
      },
      {
        "date": "2023-11-17",
        "close": 13.76,
        "volume": 4134076
      },
      {
        "date": "2023-11-24",
        "close": 13.91,
        "volume": 1660469
      },
      {
        "date": "2023-12-01",
        "close": 13.29,
        "volume": 1253277
      },
      {
        "date": "2023-12-08",
        "close": 11.68,
        "volume": 1639989
      },
      {
        "date": "2023-12-15",
        "close": 13.14,
        "volume": 2830350
      },
      {
        "date": "2023-12-22",
        "close": 12.87,
        "volume": 8184567
      },
      {
        "date": "2023-12-29",
        "close": 13.13,
        "volume": 2197087
      },
      {
        "date": "2024-01-05",
        "close": 13.92,
        "volume": 1553122
      },
      {
        "date": "2024-01-12",
        "close": 13.95,
        "volume": 1686417
      },
      {
        "date": "2024-01-19",
        "close": 11.47,
        "volume": 984290
      },
      {
        "date": "2024-01-26",
        "close": 12.05,
        "volume": 1197728
      },
      {
        "date": "2024-02-02",
        "close": 7.285217,
        "volume": 2708384
      },
      {
        "date": "2024-02-09",
        "close": 7.995,
        "volume": 6127858
      },
      {
        "date": "2024-02-16",
        "close": 8.84,
        "volume": 4286664
      },
      {
        "date": "2024-02-23",
        "close": 8.66,
        "volume": 2870287
      },
      {
        "date": "2024-03-01",
        "close": 8.065,
        "volume": 1783531
      },
      {
        "date": "2024-03-08",
        "close": 8.56,
        "volume": 2130454
      },
      {
        "date": "2024-03-15",
        "close": 8.41,
        "volume": 2666380
      },
      {
        "date": "2024-03-22",
        "close": 8.495,
        "volume": 1721557
      },
      {
        "date": "2024-03-29",
        "close": 10.59,
        "volume": 3310626
      },
      {
        "date": "2024-04-05",
        "close": 10.42,
        "volume": 3210899
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "volume": 3493795
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "volume": 3141138
      },
      {
        "date": "2024-04-26",
        "close": 10.07,
        "volume": 3954547
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "volume": 2515842
      },
      {
        "date": "2024-05-10",
        "close": 9.9,
        "volume": 2381363
      },
      {
        "date": "2024-05-17",
        "close": 9.93,
        "volume": 2410376
      },
      {
        "date": "2024-05-24",
        "close": 9.215,
        "volume": 2640148
      },
      {
        "date": "2024-05-31",
        "close": 9.82,
        "volume": 1351934
      },
      {
        "date": "2024-06-07",
        "close": 9.12,
        "volume": 1201792
      },
      {
        "date": "2024-06-14",
        "close": 8.56,
        "volume": 2460185
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "volume": 1475384
      },
      {
        "date": "2024-06-28",
        "close": 8.415,
        "volume": 1123858
      },
      {
        "date": "2024-07-05",
        "close": 8.305,
        "volume": 1469837
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "volume": 1194944
      },
      {
        "date": "2024-07-19",
        "close": 9.205,
        "volume": 1666202
      },
      {
        "date": "2024-07-26",
        "close": 8.965,
        "volume": 1147732
      },
      {
        "date": "2024-08-02",
        "close": 8.48,
        "volume": 1250840
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "volume": 1450472
      },
      {
        "date": "2024-08-16",
        "close": 8.485,
        "volume": 683148
      },
      {
        "date": "2024-08-23",
        "close": 8.52,
        "volume": 686384
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "volume": 954528
      },
      {
        "date": "2024-09-06",
        "close": 8.215,
        "volume": 997659
      },
      {
        "date": "2024-09-13",
        "close": 8.185,
        "volume": 987651
      },
      {
        "date": "2024-09-20",
        "close": 7.905,
        "volume": 1262662
      },
      {
        "date": "2024-09-27",
        "close": 8.065,
        "volume": 1531916
      },
      {
        "date": "2024-10-04",
        "close": 8.665,
        "volume": 1560669
      },
      {
        "date": "2024-10-11",
        "close": 9.075,
        "volume": 1328110
      },
      {
        "date": "2024-10-18",
        "close": 9.295,
        "volume": 996776
      },
      {
        "date": "2024-10-25",
        "close": 8.845,
        "volume": 1967249
      },
      {
        "date": "2024-11-01",
        "close": 8.76,
        "volume": 1655582
      },
      {
        "date": "2024-11-08",
        "close": 8.215,
        "volume": 1095790
      },
      {
        "date": "2024-11-15",
        "close": 8.38,
        "volume": 1664347
      },
      {
        "date": "2024-11-22",
        "close": 7.88,
        "volume": 987231
      },
      {
        "date": "2024-11-29",
        "close": 7.69,
        "volume": 808120
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "volume": 992323
      },
      {
        "date": "2024-12-13",
        "close": 8.545,
        "volume": 1921260
      },
      {
        "date": "2024-12-20",
        "close": 7.71,
        "volume": 1131115
      },
      {
        "date": "2024-12-27",
        "close": 7.9,
        "volume": 595386
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 923191
      },
      {
        "date": "2025-01-10",
        "close": 8.005,
        "volume": 865040
      },
      {
        "date": "2025-01-17",
        "close": 8.615,
        "volume": 972304
      },
      {
        "date": "2025-01-24",
        "close": 8.335,
        "volume": 911897
      },
      {
        "date": "2025-01-31",
        "close": 9.08,
        "volume": 3878218
      },
      {
        "date": "2025-02-07",
        "close": 10.27,
        "volume": 10189696
      },
      {
        "date": "2025-02-14",
        "close": 10.44,
        "volume": 6576542
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "volume": 4737421
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "volume": 3250646
      },
      {
        "date": "2025-03-07",
        "close": 10.66,
        "volume": 3978642
      },
      {
        "date": "2025-03-14",
        "close": 9.915,
        "volume": 1497867
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "volume": 1453299
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "volume": 2066807
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "volume": 3954062
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 2859320
      },
      {
        "date": "2025-04-18",
        "close": 10.76,
        "volume": 1303223
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "volume": 2466721
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "volume": 3357060
      },
      {
        "date": "2025-05-09",
        "close": 12.36,
        "volume": 3171164
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "volume": 1628613
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "volume": 1957564
      },
      {
        "date": "2025-05-30",
        "close": 11.76,
        "volume": 1260110
      },
      {
        "date": "2025-06-06",
        "close": 11.36,
        "volume": 1776139
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "volume": 2346244
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "volume": 1436859
      },
      {
        "date": "2025-06-27",
        "close": 12.82,
        "volume": 3647620
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "volume": 3209375
      },
      {
        "date": "2025-07-11",
        "close": 12.58,
        "volume": 4037835
      },
      {
        "date": "2025-07-18",
        "close": 11.92,
        "volume": 4642441
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "volume": 3030163
      },
      {
        "date": "2025-08-01",
        "close": 11.28,
        "volume": 1638039
      },
      {
        "date": "2025-08-08",
        "close": 12.22,
        "volume": 1648356
      },
      {
        "date": "2025-08-15",
        "close": 11.86,
        "volume": 1411293
      },
      {
        "date": "2025-08-22",
        "close": 11.98,
        "volume": 1186783
      },
      {
        "date": "2025-08-29",
        "close": 11.16,
        "volume": 1157643
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "volume": 2074694
      },
      {
        "date": "2025-09-12",
        "close": 10.46,
        "volume": 1186386
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "volume": 985161
      },
      {
        "date": "2025-09-26",
        "close": 11.76,
        "volume": 1737493
      },
      {
        "date": "2025-10-03",
        "close": 11.36,
        "volume": 2219381
      },
      {
        "date": "2025-10-10",
        "close": 10.94,
        "volume": 1210977
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "volume": 2610299
      },
      {
        "date": "2025-10-24",
        "close": 10.96,
        "volume": 3164565
      },
      {
        "date": "2025-10-31",
        "close": 11.08,
        "volume": 2136665
      },
      {
        "date": "2025-11-07",
        "close": 10.28,
        "volume": 1305933
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "volume": 1110404
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 871195
      },
      {
        "date": "2025-11-28",
        "close": 10.44,
        "volume": 1014897
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "volume": 2022773
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 1489318
      },
      {
        "date": "2025-12-19",
        "close": 10.4,
        "volume": 1586166
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 1149709
      },
      {
        "date": "2026-01-02",
        "close": 10.98,
        "volume": 1133180
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "volume": 1072433
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "volume": 9225705
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 3682133
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 2223964
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "volume": 4339123
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "volume": 1627374
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "volume": 2350188
      },
      {
        "date": "2026-02-27",
        "close": 11.14,
        "volume": 2298716
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "volume": 2612025
      },
      {
        "date": "2026-03-13",
        "close": 9.92,
        "volume": 2717069
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "volume": 1453616
      },
      {
        "date": "2026-03-27",
        "close": 9.15,
        "volume": 1628597
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "volume": 1040362
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "volume": 1402008
      },
      {
        "date": "2026-04-17",
        "close": 9.84,
        "volume": 1431329
      },
      {
        "date": "2026-04-24",
        "close": 9.25,
        "volume": 1271493
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "volume": 3185083
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "volume": 2307827
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "volume": 1034149
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "volume": 1450929
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 2274091
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "volume": 210210
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "volume": 633591
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "volume": 1195780
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "volume": 298284
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "volume": 441031
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "volume": 2142856
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "volume": 1270947
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "volume": 1518585
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "volume": 1419778
      },
      {
        "date": "2026-08-07",
        "close": 10.36,
        "volume": 1039341
      }
    ],
    "sharemaestro_context": {
      "trend": 10.055,
      "fair_value": 10.771412,
      "market_activity": 9.755142,
      "market_dynamics": 0.717763,
      "relative_strength": -11.682385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.082954,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.062303,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.176357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.233062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.144432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.292575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.087311
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.892354
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.056167
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.126697
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.035316
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11879
      }
    ]
  }
}