{
  "ticker": {
    "uuid": "a2ec7328-4a7e-4f85-972c-7df10a57d9ff",
    "symbol": "034230",
    "name": "Paradise Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21449.041016,
    "boundary_margin": -0.529116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521482,
    "volatility_stability": 1.0803,
    "risk_context": 0.1918,
    "current_regime": {
      "move": -0.18614,
      "interruption": 0.041237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16650.736328,
        "direction_boundary": 14666.201172,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385498
      },
      {
        "date": "2023-08-25",
        "close": 16486.166016,
        "direction_boundary": 15053.427734,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2023-09-01",
        "close": 16573.292969,
        "direction_boundary": 15779.477539,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368894
      },
      {
        "date": "2023-09-08",
        "close": 16999.240234,
        "direction_boundary": 15537.460938,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357469
      },
      {
        "date": "2023-09-15",
        "close": 16418.400391,
        "direction_boundary": 15682.670898,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361469
      },
      {
        "date": "2023-09-22",
        "close": 16021.494141,
        "direction_boundary": 15150.234375,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361304
      },
      {
        "date": "2023-09-29",
        "close": 15750.43457,
        "direction_boundary": 14908.21875,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360154
      },
      {
        "date": "2023-10-06",
        "close": 14327.37793,
        "direction_boundary": 15682.670898,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381846
      },
      {
        "date": "2023-10-13",
        "close": 14327.37793,
        "direction_boundary": 14375.78125,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2023-10-20",
        "close": 13436.757813,
        "direction_boundary": 14278.975586,
        "core_momentum": -0.058983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370693
      },
      {
        "date": "2023-10-27",
        "close": 13978.875,
        "direction_boundary": 13698.134766,
        "core_momentum": 0.020495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370464
      },
      {
        "date": "2023-11-03",
        "close": 13727.177734,
        "direction_boundary": 14617.798828,
        "core_momentum": -0.060927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371064
      },
      {
        "date": "2023-11-10",
        "close": 13669.09375,
        "direction_boundary": 16021.494141,
        "core_momentum": -0.146828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370525
      },
      {
        "date": "2023-11-17",
        "close": 13620.69043,
        "direction_boundary": 16215.107422,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2023-11-24",
        "close": 13601.329102,
        "direction_boundary": 15682.670898,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368855
      },
      {
        "date": "2023-12-01",
        "close": 12894.640625,
        "direction_boundary": 16844.349609,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373555
      },
      {
        "date": "2023-12-08",
        "close": 12904.321289,
        "direction_boundary": 17086.367188,
        "core_momentum": -0.244759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373387
      },
      {
        "date": "2023-12-15",
        "close": 13262.505859,
        "direction_boundary": 17134.769531,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373126
      },
      {
        "date": "2023-12-22",
        "close": 12981.766602,
        "direction_boundary": 16844.349609,
        "core_momentum": -0.22931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2023-12-29",
        "close": 12992.922852,
        "direction_boundary": 17037.964844,
        "core_momentum": -0.237413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367176
      },
      {
        "date": "2024-01-05",
        "close": 12641.762695,
        "direction_boundary": 16941.15625,
        "core_momentum": -0.253784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2024-01-12",
        "close": 12534.463867,
        "direction_boundary": 16457.123047,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361388
      },
      {
        "date": "2024-01-19",
        "close": 12339.375,
        "direction_boundary": 17618.804688,
        "core_momentum": -0.299647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348135
      },
      {
        "date": "2024-01-26",
        "close": 12671.026367,
        "direction_boundary": 17521.996094,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349321
      },
      {
        "date": "2024-02-02",
        "close": 12729.552734,
        "direction_boundary": 16795.947266,
        "core_momentum": -0.242106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348423
      },
      {
        "date": "2024-02-09",
        "close": 12856.360352,
        "direction_boundary": 17734.970703,
        "core_momentum": -0.275084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205851
      },
      {
        "date": "2024-02-16",
        "close": 12836.851563,
        "direction_boundary": 17221.896484,
        "core_momentum": -0.25462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2024-02-23",
        "close": 12339.375,
        "direction_boundary": 15953.728516,
        "core_momentum": -0.226552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2024-03-01",
        "close": 12349.128906,
        "direction_boundary": 16340.956055,
        "core_momentum": -0.244284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2024-03-08",
        "close": 12885.624023,
        "direction_boundary": 15295.445313,
        "core_momentum": -0.157552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2024-03-15",
        "close": 12749.0625,
        "direction_boundary": 15392.250977,
        "core_momentum": -0.171722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213904
      },
      {
        "date": "2024-03-22",
        "close": 13344.083008,
        "direction_boundary": 15837.560547,
        "core_momentum": -0.157441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225983
      },
      {
        "date": "2024-03-29",
        "close": 13870.822266,
        "direction_boundary": 16253.831055,
        "core_momentum": -0.146612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234123
      },
      {
        "date": "2024-04-05",
        "close": 14641.423828,
        "direction_boundary": 15876.28418,
        "core_momentum": -0.07778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209599
      },
      {
        "date": "2024-04-12",
        "close": 14280.509766,
        "direction_boundary": 15634.267578,
        "core_momentum": -0.086589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212633
      },
      {
        "date": "2024-04-19",
        "close": 14719.459961,
        "direction_boundary": 14269.293945,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2024-04-26",
        "close": 14543.879883,
        "direction_boundary": 14859.814453,
        "core_momentum": -0.021261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189334
      },
      {
        "date": "2024-05-03",
        "close": 15031.602539,
        "direction_boundary": 14879.175781,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2024-05-10",
        "close": 14651.178711,
        "direction_boundary": 14627.478516,
        "core_momentum": 0.00162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195938
      },
      {
        "date": "2024-05-17",
        "close": 14524.371094,
        "direction_boundary": 14704.924805,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196394
      },
      {
        "date": "2024-05-24",
        "close": 14134.193359,
        "direction_boundary": 14327.37793,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200633
      },
      {
        "date": "2024-05-31",
        "close": 13968.368164,
        "direction_boundary": 13882.067383,
        "core_momentum": 0.006217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185634
      },
      {
        "date": "2024-06-07",
        "close": 13665.980469,
        "direction_boundary": 13727.177734,
        "core_momentum": -0.004458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188828
      },
      {
        "date": "2024-06-14",
        "close": 14163.457031,
        "direction_boundary": 13301.228516,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191401
      },
      {
        "date": "2024-06-21",
        "close": 14495.107422,
        "direction_boundary": 13940.151367,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19023
      },
      {
        "date": "2024-06-28",
        "close": 13753.769531,
        "direction_boundary": 13678.774414,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205874
      },
      {
        "date": "2024-07-05",
        "close": 12202.8125,
        "direction_boundary": 13891.749023,
        "core_momentum": -0.121578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2024-07-12",
        "close": 12632.008789,
        "direction_boundary": 14520.991211,
        "core_momentum": -0.130086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268332
      },
      {
        "date": "2024-07-19",
        "close": 11919.933594,
        "direction_boundary": 13485.160156,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279564
      },
      {
        "date": "2024-07-26",
        "close": 11676.073242,
        "direction_boundary": 13736.858398,
        "core_momentum": -0.150019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277815
      },
      {
        "date": "2024-08-02",
        "close": 11520.000977,
        "direction_boundary": 13959.512695,
        "core_momentum": -0.174756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2024-08-09",
        "close": 10573.820313,
        "direction_boundary": 16921.794922,
        "core_momentum": -0.375136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2024-08-16",
        "close": 10554.311523,
        "direction_boundary": 16650.736328,
        "core_momentum": -0.366135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29927
      },
      {
        "date": "2024-08-23",
        "close": 10827.436523,
        "direction_boundary": 16486.166016,
        "core_momentum": -0.343241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298961
      },
      {
        "date": "2024-08-30",
        "close": 10915.225586,
        "direction_boundary": 16573.292969,
        "core_momentum": -0.341397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299415
      },
      {
        "date": "2024-09-06",
        "close": 11207.859375,
        "direction_boundary": 16999.240234,
        "core_momentum": -0.340685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2024-09-13",
        "close": 11178.59668,
        "direction_boundary": 16418.400391,
        "core_momentum": -0.319142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295062
      },
      {
        "date": "2024-09-20",
        "close": 10768.90918,
        "direction_boundary": 16021.494141,
        "core_momentum": -0.327846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2024-09-27",
        "close": 11754.108398,
        "direction_boundary": 15750.43457,
        "core_momentum": -0.253728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311829
      },
      {
        "date": "2024-10-04",
        "close": 10983.506836,
        "direction_boundary": 14327.37793,
        "core_momentum": -0.23339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2024-10-11",
        "close": 10661.610352,
        "direction_boundary": 14327.37793,
        "core_momentum": -0.255858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310885
      },
      {
        "date": "2024-10-18",
        "close": 10329.958984,
        "direction_boundary": 13436.757813,
        "core_momentum": -0.231216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2024-10-25",
        "close": 9851.991211,
        "direction_boundary": 13978.875,
        "core_momentum": -0.295223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2024-11-01",
        "close": 10212.905273,
        "direction_boundary": 13727.177734,
        "core_momentum": -0.256008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2024-11-08",
        "close": 9930.026367,
        "direction_boundary": 13669.09375,
        "core_momentum": -0.273542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310843
      },
      {
        "date": "2024-11-15",
        "close": 9110.652344,
        "direction_boundary": 13620.69043,
        "core_momentum": -0.331117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3259
      },
      {
        "date": "2024-11-22",
        "close": 9481.322266,
        "direction_boundary": 13601.329102,
        "core_momentum": -0.302912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2024-11-29",
        "close": 9803.21875,
        "direction_boundary": 12894.640625,
        "core_momentum": -0.239745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2024-12-06",
        "close": 9715.428711,
        "direction_boundary": 12904.321289,
        "core_momentum": -0.247118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2024-12-13",
        "close": 9783.709961,
        "direction_boundary": 13262.505859,
        "core_momentum": -0.262303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33587
      },
      {
        "date": "2024-12-20",
        "close": 9442.304688,
        "direction_boundary": 12981.766602,
        "core_momentum": -0.272649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2024-12-27",
        "close": 9500.984375,
        "direction_boundary": 12992.922852,
        "core_momentum": -0.268757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329888
      },
      {
        "date": "2025-01-03",
        "close": 9709.035156,
        "direction_boundary": 12641.762695,
        "core_momentum": -0.231987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296041
      },
      {
        "date": "2025-01-10",
        "close": 9887.364258,
        "direction_boundary": 12534.463867,
        "core_momentum": -0.211186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29209
      },
      {
        "date": "2025-01-17",
        "close": 10075.600586,
        "direction_boundary": 12339.375,
        "core_momentum": -0.183459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2025-01-24",
        "close": 9887.364258,
        "direction_boundary": 12671.026367,
        "core_momentum": -0.219687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285729
      },
      {
        "date": "2025-01-31",
        "close": 9818.013672,
        "direction_boundary": 12729.552734,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285551
      },
      {
        "date": "2025-02-07",
        "close": 9827.920898,
        "direction_boundary": 12856.360352,
        "core_momentum": -0.23556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261544
      },
      {
        "date": "2025-02-14",
        "close": 10253.929688,
        "direction_boundary": 12836.851563,
        "core_momentum": -0.201211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268974
      },
      {
        "date": "2025-02-21",
        "close": 10759.195313,
        "direction_boundary": 12339.375,
        "core_momentum": -0.12806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275191
      },
      {
        "date": "2025-02-28",
        "close": 10808.731445,
        "direction_boundary": 12349.128906,
        "core_momentum": -0.124737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2025-03-07",
        "close": 10907.803711,
        "direction_boundary": 12885.624023,
        "core_momentum": -0.15349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272681
      },
      {
        "date": "2025-03-14",
        "close": 10224.208008,
        "direction_boundary": 12749.0625,
        "core_momentum": -0.198042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28664
      },
      {
        "date": "2025-03-21",
        "close": 10689.845703,
        "direction_boundary": 13344.083008,
        "core_momentum": -0.198907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289741
      },
      {
        "date": "2025-03-28",
        "close": 10897.896484,
        "direction_boundary": 13870.822266,
        "core_momentum": -0.214329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262546
      },
      {
        "date": "2025-04-04",
        "close": 11462.605469,
        "direction_boundary": 14641.423828,
        "core_momentum": -0.217111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255223
      },
      {
        "date": "2025-04-11",
        "close": 11422.976563,
        "direction_boundary": 14280.509766,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251332
      },
      {
        "date": "2025-04-18",
        "close": 12027.314453,
        "direction_boundary": 14719.459961,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255091
      },
      {
        "date": "2025-04-25",
        "close": 11918.335938,
        "direction_boundary": 14543.879883,
        "core_momentum": -0.180526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244418
      },
      {
        "date": "2025-05-02",
        "close": 12245.272461,
        "direction_boundary": 15031.602539,
        "core_momentum": -0.185365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242633
      },
      {
        "date": "2025-05-09",
        "close": 12364.158203,
        "direction_boundary": 14651.178711,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23731
      },
      {
        "date": "2025-05-16",
        "close": 13067.568359,
        "direction_boundary": 14524.371094,
        "core_momentum": -0.100301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203215
      },
      {
        "date": "2025-05-23",
        "close": 13107.197266,
        "direction_boundary": 14134.193359,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200186
      },
      {
        "date": "2025-05-30",
        "close": 12433.508789,
        "direction_boundary": 13968.368164,
        "core_momentum": -0.109881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217105
      },
      {
        "date": "2025-06-06",
        "close": 13354.875977,
        "direction_boundary": 13665.980469,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231845
      },
      {
        "date": "2025-06-13",
        "close": 13463.855469,
        "direction_boundary": 14163.457031,
        "core_momentum": -0.049395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2318
      },
      {
        "date": "2025-06-20",
        "close": 14405.037109,
        "direction_boundary": 14495.107422,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233362
      },
      {
        "date": "2025-06-27",
        "close": 14860.767578,
        "direction_boundary": 13753.769531,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233778
      },
      {
        "date": "2025-07-04",
        "close": 15871.299805,
        "direction_boundary": 12202.8125,
        "core_momentum": 0.300626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2025-07-11",
        "close": 18605.681641,
        "direction_boundary": 12632.008789,
        "core_momentum": 0.4729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311268
      },
      {
        "date": "2025-07-18",
        "close": 18873.173828,
        "direction_boundary": 11919.933594,
        "core_momentum": 0.583329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2025-07-25",
        "close": 18298.558594,
        "direction_boundary": 11676.073242,
        "core_momentum": 0.567184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315249
      },
      {
        "date": "2025-08-01",
        "close": 17555.519531,
        "direction_boundary": 11520.000977,
        "core_momentum": 0.523916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2025-08-08",
        "close": 21449.041016,
        "direction_boundary": 10573.820313,
        "core_momentum": 1.028504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406523
      },
      {
        "date": "2025-08-15",
        "close": 20309.714844,
        "direction_boundary": 10554.311523,
        "core_momentum": 0.924305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2025-08-22",
        "close": 20408.787109,
        "direction_boundary": 10827.436523,
        "core_momentum": 0.884914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422332
      },
      {
        "date": "2025-08-29",
        "close": 20805.074219,
        "direction_boundary": 10915.225586,
        "core_momentum": 0.90606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42143
      },
      {
        "date": "2025-09-05",
        "close": 20507.859375,
        "direction_boundary": 11207.859375,
        "core_momentum": 0.829775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2025-09-12",
        "close": 21201.361328,
        "direction_boundary": 11178.59668,
        "core_momentum": 0.896603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404669
      },
      {
        "date": "2025-09-19",
        "close": 21647.183594,
        "direction_boundary": 10768.90918,
        "core_momentum": 1.010156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404073
      },
      {
        "date": "2025-09-26",
        "close": 20953.681641,
        "direction_boundary": 11754.108398,
        "core_momentum": 0.782669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2025-10-03",
        "close": 21201.361328,
        "direction_boundary": 10983.506836,
        "core_momentum": 0.930291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41113
      },
      {
        "date": "2025-10-10",
        "close": 19616.212891,
        "direction_boundary": 10661.610352,
        "core_momentum": 0.839892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433223
      },
      {
        "date": "2025-10-17",
        "close": 18675.03125,
        "direction_boundary": 10329.958984,
        "core_momentum": 0.807851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441362
      },
      {
        "date": "2025-10-24",
        "close": 18694.845703,
        "direction_boundary": 9851.991211,
        "core_momentum": 0.89757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440387
      },
      {
        "date": "2025-10-31",
        "close": 18318.373047,
        "direction_boundary": 10212.905273,
        "core_momentum": 0.79365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443186
      },
      {
        "date": "2025-11-07",
        "close": 16644.058594,
        "direction_boundary": 9930.026367,
        "core_momentum": 0.676134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469344
      },
      {
        "date": "2025-11-14",
        "close": 14771.602539,
        "direction_boundary": 9110.652344,
        "core_momentum": 0.621355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498286
      },
      {
        "date": "2025-11-21",
        "close": 17922.085938,
        "direction_boundary": 9481.322266,
        "core_momentum": 0.890252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562714
      },
      {
        "date": "2025-11-28",
        "close": 16891.738281,
        "direction_boundary": 9803.21875,
        "core_momentum": 0.723081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564267
      },
      {
        "date": "2025-12-05",
        "close": 17297.933594,
        "direction_boundary": 9715.428711,
        "core_momentum": 0.78046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558015
      },
      {
        "date": "2025-12-12",
        "close": 17922.085938,
        "direction_boundary": 9783.709961,
        "core_momentum": 0.831829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559121
      },
      {
        "date": "2025-12-19",
        "close": 16614.337891,
        "direction_boundary": 9442.304688,
        "core_momentum": 0.759564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565415
      },
      {
        "date": "2025-12-26",
        "close": 16010.0,
        "direction_boundary": 9500.984375,
        "core_momentum": 0.685089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567132
      },
      {
        "date": "2026-01-02",
        "close": 16660.0,
        "direction_boundary": 9709.035156,
        "core_momentum": 0.715927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562491
      },
      {
        "date": "2026-01-09",
        "close": 16590.0,
        "direction_boundary": 9887.364258,
        "core_momentum": 0.677899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514848
      },
      {
        "date": "2026-01-16",
        "close": 16780.0,
        "direction_boundary": 10075.600586,
        "core_momentum": 0.665409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514653
      },
      {
        "date": "2026-01-23",
        "close": 17140.0,
        "direction_boundary": 9887.364258,
        "core_momentum": 0.733526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514384
      },
      {
        "date": "2026-01-30",
        "close": 17740.0,
        "direction_boundary": 9818.013672,
        "core_momentum": 0.806883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513656
      },
      {
        "date": "2026-02-06",
        "close": 20350.0,
        "direction_boundary": 9827.920898,
        "core_momentum": 1.070631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47018
      },
      {
        "date": "2026-02-13",
        "close": 20500.0,
        "direction_boundary": 10253.929688,
        "core_momentum": 0.999234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464139
      },
      {
        "date": "2026-02-20",
        "close": 20400.0,
        "direction_boundary": 10759.195313,
        "core_momentum": 0.896053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464147
      },
      {
        "date": "2026-02-27",
        "close": 19950.0,
        "direction_boundary": 10808.731445,
        "core_momentum": 0.84573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464276
      },
      {
        "date": "2026-03-06",
        "close": 16960.0,
        "direction_boundary": 10907.803711,
        "core_momentum": 0.55485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515002
      },
      {
        "date": "2026-03-13",
        "close": 16750.0,
        "direction_boundary": 10224.208008,
        "core_momentum": 0.638269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511692
      },
      {
        "date": "2026-03-20",
        "close": 18190.0,
        "direction_boundary": 10689.845703,
        "core_momentum": 0.701615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525842
      },
      {
        "date": "2026-03-27",
        "close": 17830.0,
        "direction_boundary": 10897.896484,
        "core_momentum": 0.636096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524893
      },
      {
        "date": "2026-04-03",
        "close": 15020.0,
        "direction_boundary": 11462.605469,
        "core_momentum": 0.310348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571775
      },
      {
        "date": "2026-04-10",
        "close": 15170.0,
        "direction_boundary": 11422.976563,
        "core_momentum": 0.328025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564892
      },
      {
        "date": "2026-04-17",
        "close": 15710.0,
        "direction_boundary": 12027.314453,
        "core_momentum": 0.306194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565242
      },
      {
        "date": "2026-04-24",
        "close": 15860.0,
        "direction_boundary": 11918.335938,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565593
      },
      {
        "date": "2026-05-01",
        "close": 15850.0,
        "direction_boundary": 12245.272461,
        "core_momentum": 0.294377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565276
      },
      {
        "date": "2026-05-08",
        "close": 15810.0,
        "direction_boundary": 12364.158203,
        "core_momentum": 0.278696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550076
      },
      {
        "date": "2026-05-15",
        "close": 15310.0,
        "direction_boundary": 13067.568359,
        "core_momentum": 0.171603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52561
      },
      {
        "date": "2026-05-22",
        "close": 14700.0,
        "direction_boundary": 13107.197266,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449332
      },
      {
        "date": "2026-05-29",
        "close": 14100.0,
        "direction_boundary": 12433.508789,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44595
      },
      {
        "date": "2026-06-05",
        "close": 15500.0,
        "direction_boundary": 13354.875977,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4661
      },
      {
        "date": "2026-06-12",
        "close": 15000.0,
        "direction_boundary": 13463.855469,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464087
      },
      {
        "date": "2026-06-19",
        "close": 14410.0,
        "direction_boundary": 14405.037109,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456063
      },
      {
        "date": "2026-06-26",
        "close": 12410.0,
        "direction_boundary": 14860.767578,
        "core_momentum": -0.164915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496456
      },
      {
        "date": "2026-07-03",
        "close": 12820.0,
        "direction_boundary": 15871.299805,
        "core_momentum": -0.192253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4951
      },
      {
        "date": "2026-07-10",
        "close": 12660.0,
        "direction_boundary": 18605.681641,
        "core_momentum": -0.319563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495037
      },
      {
        "date": "2026-07-17",
        "close": 10190.0,
        "direction_boundary": 18873.173828,
        "core_momentum": -0.46008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570527
      },
      {
        "date": "2026-07-24",
        "close": 10030.0,
        "direction_boundary": 18298.558594,
        "core_momentum": -0.451869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567584
      },
      {
        "date": "2026-07-31",
        "close": 9700.0,
        "direction_boundary": 17555.519531,
        "core_momentum": -0.447467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562205
      },
      {
        "date": "2026-08-07",
        "close": 10100.0,
        "direction_boundary": 21449.041016,
        "core_momentum": -0.529116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16650.736328,
        "volume": 14514720
      },
      {
        "date": "2023-08-25",
        "close": 16486.166016,
        "volume": 6011505
      },
      {
        "date": "2023-09-01",
        "close": 16573.292969,
        "volume": 5670295
      },
      {
        "date": "2023-09-08",
        "close": 16999.240234,
        "volume": 5569306
      },
      {
        "date": "2023-09-15",
        "close": 16418.400391,
        "volume": 3571341
      },
      {
        "date": "2023-09-22",
        "close": 16021.494141,
        "volume": 2874823
      },
      {
        "date": "2023-09-29",
        "close": 15750.43457,
        "volume": 1677320
      },
      {
        "date": "2023-10-06",
        "close": 14327.37793,
        "volume": 2821397
      },
      {
        "date": "2023-10-13",
        "close": 14327.37793,
        "volume": 2151654
      },
      {
        "date": "2023-10-20",
        "close": 13436.757813,
        "volume": 2223248
      },
      {
        "date": "2023-10-27",
        "close": 13978.875,
        "volume": 2490408
      },
      {
        "date": "2023-11-03",
        "close": 13727.177734,
        "volume": 4632207
      },
      {
        "date": "2023-11-10",
        "close": 13669.09375,
        "volume": 3798926
      },
      {
        "date": "2023-11-17",
        "close": 13620.69043,
        "volume": 2310519
      },
      {
        "date": "2023-11-24",
        "close": 13601.329102,
        "volume": 1621218
      },
      {
        "date": "2023-12-01",
        "close": 12894.640625,
        "volume": 2880424
      },
      {
        "date": "2023-12-08",
        "close": 12904.321289,
        "volume": 1695164
      },
      {
        "date": "2023-12-15",
        "close": 13262.505859,
        "volume": 1799686
      },
      {
        "date": "2023-12-22",
        "close": 12981.766602,
        "volume": 1358596
      },
      {
        "date": "2023-12-29",
        "close": 12992.922852,
        "volume": 970271
      },
      {
        "date": "2024-01-05",
        "close": 12641.762695,
        "volume": 1623647
      },
      {
        "date": "2024-01-12",
        "close": 12534.463867,
        "volume": 1624728
      },
      {
        "date": "2024-01-19",
        "close": 12339.375,
        "volume": 1859235
      },
      {
        "date": "2024-01-26",
        "close": 12671.026367,
        "volume": 1864604
      },
      {
        "date": "2024-02-02",
        "close": 12729.552734,
        "volume": 1770443
      },
      {
        "date": "2024-02-09",
        "close": 12856.360352,
        "volume": 1477771
      },
      {
        "date": "2024-02-16",
        "close": 12836.851563,
        "volume": 2032274
      },
      {
        "date": "2024-02-23",
        "close": 12339.375,
        "volume": 2983245
      },
      {
        "date": "2024-03-01",
        "close": 12349.128906,
        "volume": 1381632
      },
      {
        "date": "2024-03-08",
        "close": 12885.624023,
        "volume": 4812848
      },
      {
        "date": "2024-03-15",
        "close": 12749.0625,
        "volume": 1863982
      },
      {
        "date": "2024-03-22",
        "close": 13344.083008,
        "volume": 3113233
      },
      {
        "date": "2024-03-29",
        "close": 13870.822266,
        "volume": 4254039
      },
      {
        "date": "2024-04-05",
        "close": 14641.423828,
        "volume": 5854702
      },
      {
        "date": "2024-04-12",
        "close": 14280.509766,
        "volume": 3459068
      },
      {
        "date": "2024-04-19",
        "close": 14719.459961,
        "volume": 3149762
      },
      {
        "date": "2024-04-26",
        "close": 14543.879883,
        "volume": 1967137
      },
      {
        "date": "2024-05-03",
        "close": 15031.602539,
        "volume": 2800051
      },
      {
        "date": "2024-05-10",
        "close": 14651.178711,
        "volume": 3424156
      },
      {
        "date": "2024-05-17",
        "close": 14524.371094,
        "volume": 1910657
      },
      {
        "date": "2024-05-24",
        "close": 14134.193359,
        "volume": 2328182
      },
      {
        "date": "2024-05-31",
        "close": 13968.368164,
        "volume": 2549485
      },
      {
        "date": "2024-06-07",
        "close": 13665.980469,
        "volume": 968420
      },
      {
        "date": "2024-06-14",
        "close": 14163.457031,
        "volume": 1684960
      },
      {
        "date": "2024-06-21",
        "close": 14495.107422,
        "volume": 3127082
      },
      {
        "date": "2024-06-28",
        "close": 13753.769531,
        "volume": 1637602
      },
      {
        "date": "2024-07-05",
        "close": 12202.8125,
        "volume": 4010630
      },
      {
        "date": "2024-07-12",
        "close": 12632.008789,
        "volume": 1746837
      },
      {
        "date": "2024-07-19",
        "close": 11919.933594,
        "volume": 2015102
      },
      {
        "date": "2024-07-26",
        "close": 11676.073242,
        "volume": 1791756
      },
      {
        "date": "2024-08-02",
        "close": 11520.000977,
        "volume": 1801437
      },
      {
        "date": "2024-08-09",
        "close": 10573.820313,
        "volume": 2507983
      },
      {
        "date": "2024-08-16",
        "close": 10554.311523,
        "volume": 1373526
      },
      {
        "date": "2024-08-23",
        "close": 10827.436523,
        "volume": 1139951
      },
      {
        "date": "2024-08-30",
        "close": 10915.225586,
        "volume": 856456
      },
      {
        "date": "2024-09-06",
        "close": 11207.859375,
        "volume": 2628849
      },
      {
        "date": "2024-09-13",
        "close": 11178.59668,
        "volume": 1143286
      },
      {
        "date": "2024-09-20",
        "close": 10768.90918,
        "volume": 890801
      },
      {
        "date": "2024-09-27",
        "close": 11754.108398,
        "volume": 3143849
      },
      {
        "date": "2024-10-04",
        "close": 10983.506836,
        "volume": 2502384
      },
      {
        "date": "2024-10-11",
        "close": 10661.610352,
        "volume": 1663700
      },
      {
        "date": "2024-10-18",
        "close": 10329.958984,
        "volume": 1826644
      },
      {
        "date": "2024-10-25",
        "close": 9851.991211,
        "volume": 916375
      },
      {
        "date": "2024-11-01",
        "close": 10212.905273,
        "volume": 667649
      },
      {
        "date": "2024-11-08",
        "close": 9930.026367,
        "volume": 838354
      },
      {
        "date": "2024-11-15",
        "close": 9110.652344,
        "volume": 2067402
      },
      {
        "date": "2024-11-22",
        "close": 9481.322266,
        "volume": 627586
      },
      {
        "date": "2024-11-29",
        "close": 9803.21875,
        "volume": 874604
      },
      {
        "date": "2024-12-06",
        "close": 9715.428711,
        "volume": 1127729
      },
      {
        "date": "2024-12-13",
        "close": 9783.709961,
        "volume": 713880
      },
      {
        "date": "2024-12-20",
        "close": 9442.304688,
        "volume": 567638
      },
      {
        "date": "2024-12-27",
        "close": 9500.984375,
        "volume": 496725
      },
      {
        "date": "2025-01-03",
        "close": 9709.035156,
        "volume": 339487
      },
      {
        "date": "2025-01-10",
        "close": 9887.364258,
        "volume": 751940
      },
      {
        "date": "2025-01-17",
        "close": 10075.600586,
        "volume": 1002770
      },
      {
        "date": "2025-01-24",
        "close": 9887.364258,
        "volume": 637583
      },
      {
        "date": "2025-01-31",
        "close": 9818.013672,
        "volume": 161842
      },
      {
        "date": "2025-02-07",
        "close": 9827.920898,
        "volume": 688614
      },
      {
        "date": "2025-02-14",
        "close": 10253.929688,
        "volume": 1425253
      },
      {
        "date": "2025-02-21",
        "close": 10759.195313,
        "volume": 2574258
      },
      {
        "date": "2025-02-28",
        "close": 10808.731445,
        "volume": 2398603
      },
      {
        "date": "2025-03-07",
        "close": 10907.803711,
        "volume": 1203179
      },
      {
        "date": "2025-03-14",
        "close": 10224.208008,
        "volume": 1724660
      },
      {
        "date": "2025-03-21",
        "close": 10689.845703,
        "volume": 1718921
      },
      {
        "date": "2025-03-28",
        "close": 10897.896484,
        "volume": 1318130
      },
      {
        "date": "2025-04-04",
        "close": 11462.605469,
        "volume": 1772366
      },
      {
        "date": "2025-04-11",
        "close": 11422.976563,
        "volume": 1764956
      },
      {
        "date": "2025-04-18",
        "close": 12027.314453,
        "volume": 1955058
      },
      {
        "date": "2025-04-25",
        "close": 11918.335938,
        "volume": 1389988
      },
      {
        "date": "2025-05-02",
        "close": 12245.272461,
        "volume": 977593
      },
      {
        "date": "2025-05-09",
        "close": 12364.158203,
        "volume": 477186
      },
      {
        "date": "2025-05-16",
        "close": 13067.568359,
        "volume": 1616559
      },
      {
        "date": "2025-05-23",
        "close": 13107.197266,
        "volume": 1817045
      },
      {
        "date": "2025-05-30",
        "close": 12433.508789,
        "volume": 2256459
      },
      {
        "date": "2025-06-06",
        "close": 13354.875977,
        "volume": 1828613
      },
      {
        "date": "2025-06-13",
        "close": 13463.855469,
        "volume": 2194214
      },
      {
        "date": "2025-06-20",
        "close": 14405.037109,
        "volume": 3672405
      },
      {
        "date": "2025-06-27",
        "close": 14860.767578,
        "volume": 2364887
      },
      {
        "date": "2025-07-04",
        "close": 15871.299805,
        "volume": 5074343
      },
      {
        "date": "2025-07-11",
        "close": 18605.681641,
        "volume": 7205542
      },
      {
        "date": "2025-07-18",
        "close": 18873.173828,
        "volume": 4348064
      },
      {
        "date": "2025-07-25",
        "close": 18298.558594,
        "volume": 4767875
      },
      {
        "date": "2025-08-01",
        "close": 17555.519531,
        "volume": 5534868
      },
      {
        "date": "2025-08-08",
        "close": 21449.041016,
        "volume": 9982407
      },
      {
        "date": "2025-08-15",
        "close": 20309.714844,
        "volume": 3557319
      },
      {
        "date": "2025-08-22",
        "close": 20408.787109,
        "volume": 4426022
      },
      {
        "date": "2025-08-29",
        "close": 20805.074219,
        "volume": 4087006
      },
      {
        "date": "2025-09-05",
        "close": 20507.859375,
        "volume": 6710048
      },
      {
        "date": "2025-09-12",
        "close": 21201.361328,
        "volume": 4645987
      },
      {
        "date": "2025-09-19",
        "close": 21647.183594,
        "volume": 13354438
      },
      {
        "date": "2025-09-26",
        "close": 20953.681641,
        "volume": 9632077
      },
      {
        "date": "2025-10-03",
        "close": 21201.361328,
        "volume": 4524627
      },
      {
        "date": "2025-10-10",
        "close": 19616.212891,
        "volume": 4276681
      },
      {
        "date": "2025-10-17",
        "close": 18675.03125,
        "volume": 6091155
      },
      {
        "date": "2025-10-24",
        "close": 18694.845703,
        "volume": 4271804
      },
      {
        "date": "2025-10-31",
        "close": 18318.373047,
        "volume": 4145950
      },
      {
        "date": "2025-11-07",
        "close": 16644.058594,
        "volume": 7731666
      },
      {
        "date": "2025-11-14",
        "close": 14771.602539,
        "volume": 12864481
      },
      {
        "date": "2025-11-21",
        "close": 17922.085938,
        "volume": 14799727
      },
      {
        "date": "2025-11-28",
        "close": 16891.738281,
        "volume": 6528623
      },
      {
        "date": "2025-12-05",
        "close": 17297.933594,
        "volume": 6357538
      },
      {
        "date": "2025-12-12",
        "close": 17922.085938,
        "volume": 5690737
      },
      {
        "date": "2025-12-19",
        "close": 16614.337891,
        "volume": 5326802
      },
      {
        "date": "2025-12-26",
        "close": 16010.0,
        "volume": 2390002
      },
      {
        "date": "2026-01-02",
        "close": 16660.0,
        "volume": 1273516
      },
      {
        "date": "2026-01-09",
        "close": 16590.0,
        "volume": 2996607
      },
      {
        "date": "2026-01-16",
        "close": 16780.0,
        "volume": 2353187
      },
      {
        "date": "2026-01-23",
        "close": 17140.0,
        "volume": 2319634
      },
      {
        "date": "2026-01-30",
        "close": 17740.0,
        "volume": 4182575
      },
      {
        "date": "2026-02-06",
        "close": 20350.0,
        "volume": 8299254
      },
      {
        "date": "2026-02-13",
        "close": 20500.0,
        "volume": 5245448
      },
      {
        "date": "2026-02-20",
        "close": 20400.0,
        "volume": 1650641
      },
      {
        "date": "2026-02-27",
        "close": 19950.0,
        "volume": 3695763
      },
      {
        "date": "2026-03-06",
        "close": 16960.0,
        "volume": 3143633
      },
      {
        "date": "2026-03-13",
        "close": 16750.0,
        "volume": 2245323
      },
      {
        "date": "2026-03-20",
        "close": 18190.0,
        "volume": 3498712
      },
      {
        "date": "2026-03-27",
        "close": 17830.0,
        "volume": 3551119
      },
      {
        "date": "2026-04-03",
        "close": 15020.0,
        "volume": 4546293
      },
      {
        "date": "2026-04-10",
        "close": 15170.0,
        "volume": 3486610
      },
      {
        "date": "2026-04-17",
        "close": 15710.0,
        "volume": 2912720
      },
      {
        "date": "2026-04-24",
        "close": 15860.0,
        "volume": 3123582
      },
      {
        "date": "2026-05-01",
        "close": 15850.0,
        "volume": 2735471
      },
      {
        "date": "2026-05-08",
        "close": 15810.0,
        "volume": 3008186
      },
      {
        "date": "2026-05-15",
        "close": 15310.0,
        "volume": 3240613
      },
      {
        "date": "2026-05-22",
        "close": 14700.0,
        "volume": 3510567
      },
      {
        "date": "2026-05-29",
        "close": 14100.0,
        "volume": 2176621
      },
      {
        "date": "2026-06-05",
        "close": 15500.0,
        "volume": 1884916
      },
      {
        "date": "2026-06-12",
        "close": 15000.0,
        "volume": 664154
      },
      {
        "date": "2026-06-19",
        "close": 14410.0,
        "volume": 635837
      },
      {
        "date": "2026-06-26",
        "close": 12410.0,
        "volume": 299498
      },
      {
        "date": "2026-07-03",
        "close": 12820.0,
        "volume": 1698873
      },
      {
        "date": "2026-07-10",
        "close": 12660.0,
        "volume": 3016775
      },
      {
        "date": "2026-07-17",
        "close": 10190.0,
        "volume": 7210267
      },
      {
        "date": "2026-07-24",
        "close": 10030.0,
        "volume": 2907003
      },
      {
        "date": "2026-07-31",
        "close": 9700.0,
        "volume": 2362620
      },
      {
        "date": "2026-08-07",
        "close": 10100.0,
        "volume": 2079754
      }
    ],
    "sharemaestro_context": {
      "trend": 15431.333333,
      "fair_value": 14121.930094,
      "market_activity": -46.603517,
      "market_dynamics": -1.120968,
      "relative_strength": -54.566265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006944,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.012675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.005098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.121668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.162768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.040309
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.025308
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.026864
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.028926
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.180469
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.030333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.18614
      }
    ]
  }
}