{
  "ticker": {
    "uuid": "a2ed226a-5672-4d46-87c6-028ba0bc9480",
    "symbol": "MXUE",
    "name": "InvescoMI MSCI USA ETF        R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2742,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.097,
    "boundary_margin": 0.193079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131912,
    "volatility_stability": 0.8961,
    "risk_context": 0.7581,
    "current_regime": {
      "move": 0.440721,
      "interruption": -0.082657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 5.422,
        "direction_boundary": 5.0644,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130332
      },
      {
        "date": "2025-03-28",
        "close": 5.3698,
        "direction_boundary": 5.0838,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129953
      },
      {
        "date": "2025-04-04",
        "close": 4.9706,
        "direction_boundary": 5.0254,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2025-04-11",
        "close": 5.049,
        "direction_boundary": 4.9843,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166404
      },
      {
        "date": "2025-04-18",
        "close": 5.0846,
        "direction_boundary": 4.8177,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166298
      },
      {
        "date": "2025-04-25",
        "close": 5.2626,
        "direction_boundary": 4.9232,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174626
      },
      {
        "date": "2025-05-02",
        "close": 5.4364,
        "direction_boundary": 4.9447,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180235
      },
      {
        "date": "2025-05-09",
        "close": 5.4354,
        "direction_boundary": 5.0376,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169424
      },
      {
        "date": "2025-05-16",
        "close": 5.6988,
        "direction_boundary": 5.1128,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181068
      },
      {
        "date": "2025-05-23",
        "close": 5.5686,
        "direction_boundary": 5.1176,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182362
      },
      {
        "date": "2025-05-30",
        "close": 5.6666,
        "direction_boundary": 5.0184,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183241
      },
      {
        "date": "2025-06-06",
        "close": 5.7546,
        "direction_boundary": 5.1592,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2025-06-13",
        "close": 5.7666,
        "direction_boundary": 5.2134,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183997
      },
      {
        "date": "2025-06-20",
        "close": 5.7378,
        "direction_boundary": 5.2624,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2025-06-27",
        "close": 5.9342,
        "direction_boundary": 5.2976,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2025-07-04",
        "close": 5.9836,
        "direction_boundary": 5.3402,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-07-11",
        "close": 5.9958,
        "direction_boundary": 5.4182,
        "core_momentum": 0.106604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2025-07-18",
        "close": 6.037,
        "direction_boundary": 5.3012,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2025-07-25",
        "close": 6.1094,
        "direction_boundary": 5.2402,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2025-08-01",
        "close": 5.9716,
        "direction_boundary": 5.1124,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2025-08-08",
        "close": 6.097,
        "direction_boundary": 5.122,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184104
      },
      {
        "date": "2025-08-15",
        "close": 6.1714,
        "direction_boundary": 5.3214,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2025-08-22",
        "close": 6.19,
        "direction_boundary": 5.4054,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18376
      },
      {
        "date": "2025-08-29",
        "close": 6.1662,
        "direction_boundary": 5.3792,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-09-05",
        "close": 6.1822,
        "direction_boundary": 5.2148,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2025-09-12",
        "close": 6.2944,
        "direction_boundary": 5.4104,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2025-09-19",
        "close": 6.3424,
        "direction_boundary": 5.4722,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2025-09-26",
        "close": 6.3262,
        "direction_boundary": 5.5306,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2025-10-03",
        "close": 6.4478,
        "direction_boundary": 5.4892,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2025-10-10",
        "close": 6.3402,
        "direction_boundary": 5.5972,
        "core_momentum": 0.132745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2025-10-17",
        "close": 6.2926,
        "direction_boundary": 5.641,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2025-10-24",
        "close": 6.4693,
        "direction_boundary": 5.6222,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2025-10-31",
        "close": 6.5084,
        "direction_boundary": 5.5404,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114168
      },
      {
        "date": "2025-11-07",
        "close": 6.3222,
        "direction_boundary": 5.7778,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2025-11-14",
        "close": 6.424,
        "direction_boundary": 5.672,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-11-21",
        "close": 6.2354,
        "direction_boundary": 5.7632,
        "core_momentum": 0.081934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2025-11-28",
        "close": 6.492,
        "direction_boundary": 5.8356,
        "core_momentum": 0.112482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2025-12-05",
        "close": 6.5208,
        "direction_boundary": 5.8872,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2025-12-12",
        "close": 6.4558,
        "direction_boundary": 5.845,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2025-12-19",
        "close": 6.478,
        "direction_boundary": 5.7438,
        "core_momentum": 0.127825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2025-12-26",
        "close": 6.5378,
        "direction_boundary": 5.7518,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116213
      },
      {
        "date": "2026-01-02",
        "close": 6.4932,
        "direction_boundary": 5.7076,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2026-01-09",
        "close": 6.5784,
        "direction_boundary": 5.6042,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2026-01-16",
        "close": 6.5838,
        "direction_boundary": 5.7926,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2026-01-23",
        "close": 6.5488,
        "direction_boundary": 5.896,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2026-01-30",
        "close": 6.5552,
        "direction_boundary": 5.8948,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2026-02-06",
        "close": 6.5104,
        "direction_boundary": 5.8188,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109797
      },
      {
        "date": "2026-02-13",
        "close": 6.4668,
        "direction_boundary": 5.8894,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2026-02-20",
        "close": 6.5016,
        "direction_boundary": 5.8534,
        "core_momentum": 0.110739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2026-02-27",
        "close": 6.4792,
        "direction_boundary": 5.6562,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10967
      },
      {
        "date": "2026-03-06",
        "close": 6.3666,
        "direction_boundary": 5.4606,
        "core_momentum": 0.165916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11292
      },
      {
        "date": "2026-03-13",
        "close": 6.2676,
        "direction_boundary": 5.3988,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112518
      },
      {
        "date": "2026-03-20",
        "close": 6.1714,
        "direction_boundary": 5.422,
        "core_momentum": 0.138215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113874
      },
      {
        "date": "2026-03-27",
        "close": 6.0396,
        "direction_boundary": 5.3698,
        "core_momentum": 0.124735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117381
      },
      {
        "date": "2026-04-03",
        "close": 6.194,
        "direction_boundary": 4.9706,
        "core_momentum": 0.246127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119871
      },
      {
        "date": "2026-04-10",
        "close": 6.422,
        "direction_boundary": 5.049,
        "core_momentum": 0.271935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12856
      },
      {
        "date": "2026-04-17",
        "close": 6.7084,
        "direction_boundary": 5.0846,
        "core_momentum": 0.319356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2026-04-24",
        "close": 6.721,
        "direction_boundary": 5.2626,
        "core_momentum": 0.277125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2026-05-01",
        "close": 6.7374,
        "direction_boundary": 5.4364,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2026-05-08",
        "close": 6.9346,
        "direction_boundary": 5.4354,
        "core_momentum": 0.275821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2026-05-15",
        "close": 6.9788,
        "direction_boundary": 5.6988,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2026-05-22",
        "close": 7.0418,
        "direction_boundary": 5.5686,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124274
      },
      {
        "date": "2026-05-29",
        "close": 7.1258,
        "direction_boundary": 5.6666,
        "core_momentum": 0.257509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2026-06-05",
        "close": 7.039,
        "direction_boundary": 5.7546,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2026-06-12",
        "close": 6.984,
        "direction_boundary": 5.7666,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2026-06-19",
        "close": 7.0304,
        "direction_boundary": 5.7378,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2026-06-26",
        "close": 6.9176,
        "direction_boundary": 5.9342,
        "core_momentum": 0.165717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2026-07-03",
        "close": 7.0486,
        "direction_boundary": 5.9836,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2026-07-10",
        "close": 7.0868,
        "direction_boundary": 5.9958,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2026-07-17",
        "close": 7.0104,
        "direction_boundary": 6.037,
        "core_momentum": 0.161239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2026-07-24",
        "close": 6.9878,
        "direction_boundary": 6.1094,
        "core_momentum": 0.143778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2026-07-31",
        "close": 6.9684,
        "direction_boundary": 5.9716,
        "core_momentum": 0.166923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2026-08-07",
        "close": 7.2742,
        "direction_boundary": 6.097,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 5.0644,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.0838,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.0254,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.9843,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.8177,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.9232,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.9447,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.0376,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.1128,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 5.1176,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.0184,
        "volume": 2928
      },
      {
        "date": "2024-06-07",
        "close": 5.1592,
        "volume": 16400
      },
      {
        "date": "2024-06-14",
        "close": 5.2134,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 5.2624,
        "volume": 23814
      },
      {
        "date": "2024-06-28",
        "close": 5.2976,
        "volume": 44274
      },
      {
        "date": "2024-07-05",
        "close": 5.3402,
        "volume": 15546
      },
      {
        "date": "2024-07-12",
        "close": 5.4182,
        "volume": 4654
      },
      {
        "date": "2024-07-19",
        "close": 5.3012,
        "volume": 6462
      },
      {
        "date": "2024-07-26",
        "close": 5.2402,
        "volume": 86
      },
      {
        "date": "2024-08-02",
        "close": 5.1124,
        "volume": 110
      },
      {
        "date": "2024-08-09",
        "close": 5.122,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 5.3214,
        "volume": 3810
      },
      {
        "date": "2024-08-23",
        "close": 5.4054,
        "volume": 830
      },
      {
        "date": "2024-08-30",
        "close": 5.3792,
        "volume": 955
      },
      {
        "date": "2024-09-06",
        "close": 5.2148,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 5.4104,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.4722,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 5.5306,
        "volume": 6750
      },
      {
        "date": "2024-10-04",
        "close": 5.4892,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 5.5972,
        "volume": 7480
      },
      {
        "date": "2024-10-18",
        "close": 5.641,
        "volume": 13815
      },
      {
        "date": "2024-10-25",
        "close": 5.6222,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 5.5404,
        "volume": 550
      },
      {
        "date": "2024-11-08",
        "close": 5.7778,
        "volume": 9887
      },
      {
        "date": "2024-11-15",
        "close": 5.672,
        "volume": 1661
      },
      {
        "date": "2024-11-22",
        "close": 5.7632,
        "volume": 230598
      },
      {
        "date": "2024-11-29",
        "close": 5.8356,
        "volume": 20611
      },
      {
        "date": "2024-12-06",
        "close": 5.8872,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 5.845,
        "volume": 10240
      },
      {
        "date": "2024-12-20",
        "close": 5.7438,
        "volume": 2666
      },
      {
        "date": "2024-12-27",
        "close": 5.7518,
        "volume": 1157
      },
      {
        "date": "2025-01-03",
        "close": 5.7076,
        "volume": 833
      },
      {
        "date": "2025-01-10",
        "close": 5.6042,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 5.7926,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 5.896,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 5.8948,
        "volume": 3355
      },
      {
        "date": "2025-02-07",
        "close": 5.8188,
        "volume": 32642
      },
      {
        "date": "2025-02-14",
        "close": 5.8894,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 5.8534,
        "volume": 1667
      },
      {
        "date": "2025-02-28",
        "close": 5.6562,
        "volume": 10357
      },
      {
        "date": "2025-03-07",
        "close": 5.4606,
        "volume": 70582
      },
      {
        "date": "2025-03-14",
        "close": 5.3988,
        "volume": 18860
      },
      {
        "date": "2025-03-21",
        "close": 5.422,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.3698,
        "volume": 3570
      },
      {
        "date": "2025-04-04",
        "close": 4.9706,
        "volume": 1060
      },
      {
        "date": "2025-04-11",
        "close": 5.049,
        "volume": 94
      },
      {
        "date": "2025-04-18",
        "close": 5.0846,
        "volume": 27695
      },
      {
        "date": "2025-04-25",
        "close": 5.2626,
        "volume": 26140
      },
      {
        "date": "2025-05-02",
        "close": 5.4364,
        "volume": 31107
      },
      {
        "date": "2025-05-09",
        "close": 5.4354,
        "volume": 20213
      },
      {
        "date": "2025-05-16",
        "close": 5.6988,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 5.5686,
        "volume": 10990
      },
      {
        "date": "2025-05-30",
        "close": 5.6666,
        "volume": 11336
      },
      {
        "date": "2025-06-06",
        "close": 5.7546,
        "volume": 37807
      },
      {
        "date": "2025-06-13",
        "close": 5.7666,
        "volume": 11490
      },
      {
        "date": "2025-06-20",
        "close": 5.7378,
        "volume": 4737
      },
      {
        "date": "2025-06-27",
        "close": 5.9342,
        "volume": 100628
      },
      {
        "date": "2025-07-04",
        "close": 5.9836,
        "volume": 52589
      },
      {
        "date": "2025-07-11",
        "close": 5.9958,
        "volume": 10045
      },
      {
        "date": "2025-07-18",
        "close": 6.037,
        "volume": 121068
      },
      {
        "date": "2025-07-25",
        "close": 6.1094,
        "volume": 279233
      },
      {
        "date": "2025-08-01",
        "close": 5.9716,
        "volume": 18218959
      },
      {
        "date": "2025-08-08",
        "close": 6.097,
        "volume": 1140840
      },
      {
        "date": "2025-08-15",
        "close": 6.1714,
        "volume": 168150
      },
      {
        "date": "2025-08-22",
        "close": 6.19,
        "volume": 38049
      },
      {
        "date": "2025-08-29",
        "close": 6.1662,
        "volume": 58468
      },
      {
        "date": "2025-09-05",
        "close": 6.1822,
        "volume": 108699
      },
      {
        "date": "2025-09-12",
        "close": 6.2944,
        "volume": 914396
      },
      {
        "date": "2025-09-19",
        "close": 6.3424,
        "volume": 153751
      },
      {
        "date": "2025-09-26",
        "close": 6.3262,
        "volume": 48839
      },
      {
        "date": "2025-10-03",
        "close": 6.4478,
        "volume": 601099
      },
      {
        "date": "2025-10-10",
        "close": 6.3402,
        "volume": 8183902
      },
      {
        "date": "2025-10-17",
        "close": 6.2926,
        "volume": 1034698
      },
      {
        "date": "2025-10-24",
        "close": 6.4693,
        "volume": 309466
      },
      {
        "date": "2025-10-31",
        "close": 6.5084,
        "volume": 762269
      },
      {
        "date": "2025-11-07",
        "close": 6.3222,
        "volume": 418152
      },
      {
        "date": "2025-11-14",
        "close": 6.424,
        "volume": 263095
      },
      {
        "date": "2025-11-21",
        "close": 6.2354,
        "volume": 4620435
      },
      {
        "date": "2025-11-28",
        "close": 6.492,
        "volume": 6478017
      },
      {
        "date": "2025-12-05",
        "close": 6.5208,
        "volume": 214808
      },
      {
        "date": "2025-12-12",
        "close": 6.4558,
        "volume": 148985
      },
      {
        "date": "2025-12-19",
        "close": 6.478,
        "volume": 249856
      },
      {
        "date": "2025-12-26",
        "close": 6.5378,
        "volume": 307345
      },
      {
        "date": "2026-01-02",
        "close": 6.4932,
        "volume": 112563
      },
      {
        "date": "2026-01-09",
        "close": 6.5784,
        "volume": 132330
      },
      {
        "date": "2026-01-16",
        "close": 6.5838,
        "volume": 153766
      },
      {
        "date": "2026-01-23",
        "close": 6.5488,
        "volume": 826221
      },
      {
        "date": "2026-01-30",
        "close": 6.5552,
        "volume": 321004
      },
      {
        "date": "2026-02-06",
        "close": 6.5104,
        "volume": 398780
      },
      {
        "date": "2026-02-13",
        "close": 6.4668,
        "volume": 400589
      },
      {
        "date": "2026-02-20",
        "close": 6.5016,
        "volume": 212709
      },
      {
        "date": "2026-02-27",
        "close": 6.4792,
        "volume": 310649
      },
      {
        "date": "2026-03-06",
        "close": 6.3666,
        "volume": 141404
      },
      {
        "date": "2026-03-13",
        "close": 6.2676,
        "volume": 1966399
      },
      {
        "date": "2026-03-20",
        "close": 6.1714,
        "volume": 167632
      },
      {
        "date": "2026-03-27",
        "close": 6.0396,
        "volume": 118856
      },
      {
        "date": "2026-04-03",
        "close": 6.194,
        "volume": 215371
      },
      {
        "date": "2026-04-10",
        "close": 6.422,
        "volume": 161987
      },
      {
        "date": "2026-04-17",
        "close": 6.7084,
        "volume": 119895
      },
      {
        "date": "2026-04-24",
        "close": 6.721,
        "volume": 130569
      },
      {
        "date": "2026-05-01",
        "close": 6.7374,
        "volume": 116686
      },
      {
        "date": "2026-05-08",
        "close": 6.9346,
        "volume": 393127
      },
      {
        "date": "2026-05-15",
        "close": 6.9788,
        "volume": 93208
      },
      {
        "date": "2026-05-22",
        "close": 7.0418,
        "volume": 212903
      },
      {
        "date": "2026-05-29",
        "close": 7.1258,
        "volume": 279546
      },
      {
        "date": "2026-06-05",
        "close": 7.039,
        "volume": 2692
      },
      {
        "date": "2026-06-12",
        "close": 6.984,
        "volume": 5715294
      },
      {
        "date": "2026-06-19",
        "close": 7.0304,
        "volume": 30819
      },
      {
        "date": "2026-06-26",
        "close": 6.9176,
        "volume": 114170
      },
      {
        "date": "2026-07-03",
        "close": 7.0486,
        "volume": 5333
      },
      {
        "date": "2026-07-10",
        "close": 7.0868,
        "volume": 82022
      },
      {
        "date": "2026-07-17",
        "close": 7.0104,
        "volume": 68775
      },
      {
        "date": "2026-07-24",
        "close": 6.9878,
        "volume": 69035
      },
      {
        "date": "2026-07-31",
        "close": 6.9684,
        "volume": 64900
      },
      {
        "date": "2026-08-07",
        "close": 7.2742,
        "volume": 41642
      }
    ],
    "sharemaestro_context": {
      "trend": 6.7234,
      "fair_value": 5.942338,
      "market_activity": 38.939945,
      "market_dynamics": 0.053743,
      "relative_strength": 2.30684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014719,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039233,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009627
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440721
      }
    ]
  }
}