{
  "ticker": {
    "uuid": "a2ef694a-bbf7-4647-823e-7a7bb1e0c56d",
    "symbol": "HERO",
    "name": "Global X Video Games & Esports ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 450.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 597.345276,
    "boundary_margin": -0.246667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24253,
    "volatility_stability": 0.9078,
    "risk_context": 0.4123,
    "current_regime": {
      "move": -0.032258,
      "interruption": 0.103365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.768782,
        "direction_boundary": 21.170477,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212841
      },
      {
        "date": "2023-08-25",
        "close": 18.798246,
        "direction_boundary": 20.621357,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199381
      },
      {
        "date": "2023-09-01",
        "close": 19.534853,
        "direction_boundary": 19.778069,
        "core_momentum": -0.012297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202088
      },
      {
        "date": "2023-09-08",
        "close": 19.102711,
        "direction_boundary": 20.052628,
        "core_momentum": -0.047371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199225
      },
      {
        "date": "2023-09-15",
        "close": 19.043779,
        "direction_boundary": 19.444674,
        "core_momentum": -0.020617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193419
      },
      {
        "date": "2023-09-22",
        "close": 18.218781,
        "direction_boundary": 17.699261,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201444
      },
      {
        "date": "2023-09-29",
        "close": 18.307173,
        "direction_boundary": 17.483541,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199678
      },
      {
        "date": "2023-10-06",
        "close": 18.091101,
        "direction_boundary": 17.797316,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199904
      },
      {
        "date": "2023-10-13",
        "close": 18.15003,
        "direction_boundary": 16.86578,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199634
      },
      {
        "date": "2023-10-20",
        "close": 17.737528,
        "direction_boundary": 17.042282,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200685
      },
      {
        "date": "2023-10-27",
        "close": 17.619673,
        "direction_boundary": 17.17956,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200661
      },
      {
        "date": "2023-11-03",
        "close": 18.70985,
        "direction_boundary": 17.267813,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219651
      },
      {
        "date": "2023-11-10",
        "close": 19.416996,
        "direction_boundary": 18.611191,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225969
      },
      {
        "date": "2023-11-17",
        "close": 19.554495,
        "direction_boundary": 18.346436,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225909
      },
      {
        "date": "2023-11-24",
        "close": 19.691994,
        "direction_boundary": 18.238577,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2023-12-01",
        "close": 19.711639,
        "direction_boundary": 19.091667,
        "core_momentum": 0.032473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2023-12-08",
        "close": 19.691994,
        "direction_boundary": 18.719053,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216366
      },
      {
        "date": "2023-12-15",
        "close": 20.084854,
        "direction_boundary": 18.150324,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210239
      },
      {
        "date": "2023-12-22",
        "close": 19.534853,
        "direction_boundary": 18.052265,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204061
      },
      {
        "date": "2023-12-29",
        "close": 20.017403,
        "direction_boundary": 18.400812,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20469
      },
      {
        "date": "2024-01-05",
        "close": 19.385067,
        "direction_boundary": 18.675449,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206323
      },
      {
        "date": "2024-01-12",
        "close": 19.938362,
        "direction_boundary": 19.21492,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187715
      },
      {
        "date": "2024-01-19",
        "close": 19.019495,
        "direction_boundary": 19.21492,
        "core_momentum": -0.01017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197361
      },
      {
        "date": "2024-01-26",
        "close": 19.592552,
        "direction_boundary": 20.185961,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200763
      },
      {
        "date": "2024-02-02",
        "close": 19.92848,
        "direction_boundary": 20.097687,
        "core_momentum": -0.008419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197347
      },
      {
        "date": "2024-02-09",
        "close": 20.224888,
        "direction_boundary": 19.313005,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2024-02-16",
        "close": 20.788065,
        "direction_boundary": 19.734774,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2024-02-23",
        "close": 20.27429,
        "direction_boundary": 18.704876,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2024-03-01",
        "close": 20.313812,
        "direction_boundary": 19.283581,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2024-03-08",
        "close": 20.165606,
        "direction_boundary": 18.665644,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2024-03-15",
        "close": 20.215008,
        "direction_boundary": 19.313005,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180504
      },
      {
        "date": "2024-03-22",
        "close": 20.471895,
        "direction_boundary": 19.577837,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2024-03-29",
        "close": 20.491655,
        "direction_boundary": 19.921133,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2024-04-05",
        "close": 20.116205,
        "direction_boundary": 19.950558,
        "core_momentum": 0.008303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169537
      },
      {
        "date": "2024-04-12",
        "close": 19.661715,
        "direction_boundary": 20.07807,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173608
      },
      {
        "date": "2024-04-19",
        "close": 18.831772,
        "direction_boundary": 19.754387,
        "core_momentum": -0.046704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181712
      },
      {
        "date": "2024-04-26",
        "close": 19.434467,
        "direction_boundary": 19.734774,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185612
      },
      {
        "date": "2024-05-03",
        "close": 20.224888,
        "direction_boundary": 19.724964,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2024-05-10",
        "close": 20.560816,
        "direction_boundary": 19.872091,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2024-05-17",
        "close": 347.814758,
        "direction_boundary": 20.029026,
        "core_momentum": 16.365535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.922992
      },
      {
        "date": "2024-05-24",
        "close": 339.614136,
        "direction_boundary": 19.205111,
        "core_momentum": 16.683529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.924857
      },
      {
        "date": "2024-05-31",
        "close": 337.904846,
        "direction_boundary": 19.587643,
        "core_momentum": 16.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.925201
      },
      {
        "date": "2024-06-07",
        "close": 365.56955,
        "direction_boundary": 19.695536,
        "core_momentum": 17.561036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.922277
      },
      {
        "date": "2024-06-14",
        "close": 375.449799,
        "direction_boundary": 20.519453,
        "core_momentum": 17.297262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.921962
      },
      {
        "date": "2024-06-21",
        "close": 370.509674,
        "direction_boundary": 19.60726,
        "core_momentum": 17.896555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.920974
      },
      {
        "date": "2024-06-28",
        "close": 356.716888,
        "direction_boundary": 20.035746,
        "core_momentum": 16.804023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.924748
      },
      {
        "date": "2024-07-05",
        "close": 384.384705,
        "direction_boundary": 19.515209,
        "core_momentum": 18.696674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.919763
      },
      {
        "date": "2024-07-12",
        "close": 385.372833,
        "direction_boundary": 20.850925,
        "core_momentum": 17.48229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.921056
      },
      {
        "date": "2024-07-19",
        "close": 391.301666,
        "direction_boundary": 20.546459,
        "core_momentum": 18.044725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.916879
      },
      {
        "date": "2024-07-26",
        "close": 385.372833,
        "direction_boundary": 20.890211,
        "core_momentum": 17.447532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.919362
      },
      {
        "date": "2024-08-02",
        "close": 398.218597,
        "direction_boundary": 20.202711,
        "core_momentum": 18.711147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.918637
      },
      {
        "date": "2024-08-09",
        "close": 400.184998,
        "direction_boundary": 19.525032,
        "core_momentum": 19.495997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.919165
      },
      {
        "date": "2024-08-16",
        "close": 395.254181,
        "direction_boundary": 18.768782,
        "core_momentum": 20.059128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.921331
      },
      {
        "date": "2024-08-23",
        "close": 432.803345,
        "direction_boundary": 18.798246,
        "core_momentum": 22.023603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.916448
      },
      {
        "date": "2024-08-30",
        "close": 432.803345,
        "direction_boundary": 19.534853,
        "core_momentum": 21.155444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.916564
      },
      {
        "date": "2024-09-06",
        "close": 432.803345,
        "direction_boundary": 19.102711,
        "core_momentum": 21.656645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.91611
      },
      {
        "date": "2024-09-13",
        "close": 432.803345,
        "direction_boundary": 19.043779,
        "core_momentum": 21.726757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.916256
      },
      {
        "date": "2024-09-20",
        "close": 426.874512,
        "direction_boundary": 18.218781,
        "core_momentum": 22.430465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.917847
      },
      {
        "date": "2024-09-27",
        "close": 463.435547,
        "direction_boundary": 18.307173,
        "core_momentum": 24.314424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914661
      },
      {
        "date": "2024-10-04",
        "close": 462.447388,
        "direction_boundary": 18.091101,
        "core_momentum": 24.562147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913569
      },
      {
        "date": "2024-10-11",
        "close": 451.577942,
        "direction_boundary": 18.15003,
        "core_momentum": 23.880286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913638
      },
      {
        "date": "2024-10-18",
        "close": 451.577942,
        "direction_boundary": 17.737528,
        "core_momentum": 24.458899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.910486
      },
      {
        "date": "2024-10-25",
        "close": 444.66095,
        "direction_boundary": 17.619673,
        "core_momentum": 24.236618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913205
      },
      {
        "date": "2024-11-01",
        "close": 454.542328,
        "direction_boundary": 18.70985,
        "core_momentum": 23.29428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914019
      },
      {
        "date": "2024-11-08",
        "close": 470.352478,
        "direction_boundary": 19.416996,
        "core_momentum": 23.223751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913162
      },
      {
        "date": "2024-11-15",
        "close": 439.720276,
        "direction_boundary": 19.554495,
        "core_momentum": 21.486915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270113
      },
      {
        "date": "2024-11-22",
        "close": 455.214233,
        "direction_boundary": 19.691994,
        "core_momentum": 22.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268044
      },
      {
        "date": "2024-11-29",
        "close": 457.506714,
        "direction_boundary": 19.711639,
        "core_momentum": 22.209978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267181
      },
      {
        "date": "2024-12-06",
        "close": 471.340637,
        "direction_boundary": 19.691994,
        "core_momentum": 22.935648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2024-12-13",
        "close": 499.008423,
        "direction_boundary": 20.084854,
        "core_momentum": 23.845011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25826
      },
      {
        "date": "2024-12-20",
        "close": 465.411804,
        "direction_boundary": 19.534853,
        "core_momentum": 22.824689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279802
      },
      {
        "date": "2024-12-27",
        "close": 464.423676,
        "direction_boundary": 20.017403,
        "core_momentum": 22.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2025-01-03",
        "close": 464.628815,
        "direction_boundary": 19.385067,
        "core_momentum": 22.968388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255919
      },
      {
        "date": "2025-01-10",
        "close": 480.445984,
        "direction_boundary": 19.938362,
        "core_momentum": 23.096562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258356
      },
      {
        "date": "2025-01-17",
        "close": 486.377411,
        "direction_boundary": 19.019495,
        "core_momentum": 24.572572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258232
      },
      {
        "date": "2025-01-24",
        "close": 493.514893,
        "direction_boundary": 19.592552,
        "core_momentum": 24.188903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2025-01-31",
        "close": 474.514557,
        "direction_boundary": 19.92848,
        "core_momentum": 22.810876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2025-02-07",
        "close": 519.000305,
        "direction_boundary": 20.224888,
        "core_momentum": 24.661467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2025-02-14",
        "close": 517.023132,
        "direction_boundary": 20.788065,
        "core_momentum": 23.871152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2025-02-21",
        "close": 523.943176,
        "direction_boundary": 20.27429,
        "core_momentum": 24.842739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2025-02-28",
        "close": 545.840027,
        "direction_boundary": 20.313812,
        "core_momentum": 25.870389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264649
      },
      {
        "date": "2025-03-07",
        "close": 526.908875,
        "direction_boundary": 20.165606,
        "core_momentum": 25.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2025-03-14",
        "close": 509.114594,
        "direction_boundary": 20.215008,
        "core_momentum": 24.184981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277497
      },
      {
        "date": "2025-03-21",
        "close": 509.114594,
        "direction_boundary": 20.471895,
        "core_momentum": 23.868953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2025-03-28",
        "close": 517.023132,
        "direction_boundary": 20.491655,
        "core_momentum": 24.230911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2025-04-04",
        "close": 502.19458,
        "direction_boundary": 20.116205,
        "core_momentum": 23.964678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258425
      },
      {
        "date": "2025-04-11",
        "close": 476.738831,
        "direction_boundary": 19.661715,
        "core_momentum": 23.247062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267134
      },
      {
        "date": "2025-04-18",
        "close": 476.738831,
        "direction_boundary": 18.831772,
        "core_momentum": 24.315665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267134
      },
      {
        "date": "2025-04-25",
        "close": 513.563171,
        "direction_boundary": 19.434467,
        "core_momentum": 25.42538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283876
      },
      {
        "date": "2025-05-02",
        "close": 520.977478,
        "direction_boundary": 20.224888,
        "core_momentum": 24.759227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2025-05-09",
        "close": 520.977478,
        "direction_boundary": 20.560816,
        "core_momentum": 24.338366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280152
      },
      {
        "date": "2025-05-16",
        "close": 547.668884,
        "direction_boundary": 347.814758,
        "core_momentum": 0.574599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2025-05-23",
        "close": 547.668884,
        "direction_boundary": 339.614136,
        "core_momentum": 0.612621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264921
      },
      {
        "date": "2025-05-30",
        "close": 560.520325,
        "direction_boundary": 337.904846,
        "core_momentum": 0.658811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2025-06-06",
        "close": 563.486023,
        "direction_boundary": 365.56955,
        "core_momentum": 0.541392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2025-06-13",
        "close": 572.225037,
        "direction_boundary": 375.449799,
        "core_momentum": 0.524105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254251
      },
      {
        "date": "2025-06-20",
        "close": 597.097473,
        "direction_boundary": 370.509674,
        "core_momentum": 0.611557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234978
      },
      {
        "date": "2025-06-27",
        "close": 582.414124,
        "direction_boundary": 356.716888,
        "core_momentum": 0.632707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2025-07-04",
        "close": 582.414124,
        "direction_boundary": 384.384705,
        "core_momentum": 0.515185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239361
      },
      {
        "date": "2025-07-11",
        "close": 582.414124,
        "direction_boundary": 385.372833,
        "core_momentum": 0.5113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2025-07-18",
        "close": 578.458862,
        "direction_boundary": 391.301666,
        "core_momentum": 0.478294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2025-07-25",
        "close": 543.85022,
        "direction_boundary": 385.372833,
        "core_momentum": 0.411231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2025-08-01",
        "close": 583.402954,
        "direction_boundary": 398.218597,
        "core_momentum": 0.465032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263534
      },
      {
        "date": "2025-08-08",
        "close": 597.345276,
        "direction_boundary": 400.184998,
        "core_momentum": 0.492673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2025-08-15",
        "close": 622.955688,
        "direction_boundary": 395.254181,
        "core_momentum": 0.576089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2025-08-22",
        "close": 631.855103,
        "direction_boundary": 432.803345,
        "core_momentum": 0.459913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242145
      },
      {
        "date": "2025-08-29",
        "close": 596.257629,
        "direction_boundary": 432.803345,
        "core_momentum": 0.377664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2025-09-05",
        "close": 596.257629,
        "direction_boundary": 432.803345,
        "core_momentum": 0.377664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2025-09-12",
        "close": 608.123413,
        "direction_boundary": 432.803345,
        "core_momentum": 0.40508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2025-09-19",
        "close": 608.123413,
        "direction_boundary": 426.874512,
        "core_momentum": 0.424595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2025-09-26",
        "close": 628.888611,
        "direction_boundary": 463.435547,
        "core_momentum": 0.357014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243839
      },
      {
        "date": "2025-10-03",
        "close": 583.402954,
        "direction_boundary": 462.447388,
        "core_momentum": 0.261555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2025-10-10",
        "close": 606.145813,
        "direction_boundary": 451.577942,
        "core_momentum": 0.342284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2025-10-17",
        "close": 606.145813,
        "direction_boundary": 451.577942,
        "core_momentum": 0.342284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2025-10-24",
        "close": 593.291138,
        "direction_boundary": 444.66095,
        "core_momentum": 0.334255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2025-10-31",
        "close": 585.380615,
        "direction_boundary": 454.542328,
        "core_momentum": 0.287846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241355
      },
      {
        "date": "2025-11-07",
        "close": 586.369446,
        "direction_boundary": 470.352478,
        "core_momentum": 0.24666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241303
      },
      {
        "date": "2025-11-14",
        "close": 586.369446,
        "direction_boundary": 439.720276,
        "core_momentum": 0.333506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232274
      },
      {
        "date": "2025-11-21",
        "close": 586.369446,
        "direction_boundary": 455.214233,
        "core_momentum": 0.288118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232274
      },
      {
        "date": "2025-11-28",
        "close": 565.604248,
        "direction_boundary": 457.506714,
        "core_momentum": 0.236275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236279
      },
      {
        "date": "2025-12-05",
        "close": 542.861389,
        "direction_boundary": 471.340637,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242982
      },
      {
        "date": "2025-12-12",
        "close": 558.682495,
        "direction_boundary": 499.008423,
        "core_momentum": 0.119585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245519
      },
      {
        "date": "2025-12-19",
        "close": 543.85022,
        "direction_boundary": 465.411804,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23975
      },
      {
        "date": "2025-12-26",
        "close": 528.029114,
        "direction_boundary": 464.423676,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240656
      },
      {
        "date": "2026-01-02",
        "close": 530.0,
        "direction_boundary": 464.628815,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240828
      },
      {
        "date": "2026-01-09",
        "close": 536.0,
        "direction_boundary": 480.445984,
        "core_momentum": 0.11563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241671
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "direction_boundary": 486.377411,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243155
      },
      {
        "date": "2026-01-23",
        "close": 520.0,
        "direction_boundary": 493.514893,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236728
      },
      {
        "date": "2026-01-30",
        "close": 533.0,
        "direction_boundary": 474.514557,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216631
      },
      {
        "date": "2026-02-06",
        "close": 533.0,
        "direction_boundary": 519.000305,
        "core_momentum": 0.026974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213172
      },
      {
        "date": "2026-02-13",
        "close": 465.0,
        "direction_boundary": 517.023132,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271283
      },
      {
        "date": "2026-02-20",
        "close": 465.0,
        "direction_boundary": 523.943176,
        "core_momentum": -0.112499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2026-02-27",
        "close": 460.0,
        "direction_boundary": 545.840027,
        "core_momentum": -0.157262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2026-03-06",
        "close": 457.0,
        "direction_boundary": 526.908875,
        "core_momentum": -0.132677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260619
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "direction_boundary": 509.114594,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2026-03-20",
        "close": 460.0,
        "direction_boundary": 509.114594,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "direction_boundary": 517.023132,
        "core_momentum": -0.110291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250791
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "direction_boundary": 502.19458,
        "core_momentum": -0.08402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "direction_boundary": 476.738831,
        "core_momentum": -0.035111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "direction_boundary": 476.738831,
        "core_momentum": -0.056087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2026-04-24",
        "close": 455.0,
        "direction_boundary": 513.563171,
        "core_momentum": -0.114033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2026-05-01",
        "close": 447.608948,
        "direction_boundary": 520.977478,
        "core_momentum": -0.140829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2026-05-08",
        "close": 444.624878,
        "direction_boundary": 520.977478,
        "core_momentum": -0.146556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225571
      },
      {
        "date": "2026-05-15",
        "close": 440.646149,
        "direction_boundary": 547.668884,
        "core_momentum": -0.195415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225067
      },
      {
        "date": "2026-05-22",
        "close": 422.741791,
        "direction_boundary": 547.668884,
        "core_momentum": -0.228107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2026-05-29",
        "close": 417.768341,
        "direction_boundary": 560.520325,
        "core_momentum": -0.254678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22582
      },
      {
        "date": "2026-06-05",
        "close": 417.768341,
        "direction_boundary": 563.486023,
        "core_momentum": -0.2586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2026-06-12",
        "close": 422.542847,
        "direction_boundary": 572.225037,
        "core_momentum": -0.261579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217473
      },
      {
        "date": "2026-06-19",
        "close": 420.752411,
        "direction_boundary": 597.097473,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216371
      },
      {
        "date": "2026-06-26",
        "close": 420.752411,
        "direction_boundary": 582.414124,
        "core_momentum": -0.277572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2026-07-03",
        "close": 423.0,
        "direction_boundary": 582.414124,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2026-07-10",
        "close": 416.0,
        "direction_boundary": 582.414124,
        "core_momentum": -0.285732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213379
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "direction_boundary": 578.458862,
        "core_momentum": -0.280848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 543.85022,
        "core_momentum": -0.227729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2026-07-31",
        "close": 459.0,
        "direction_boundary": 583.402954,
        "core_momentum": -0.213237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241913
      },
      {
        "date": "2026-08-07",
        "close": 450.0,
        "direction_boundary": 597.345276,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.768782,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.798246,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.534853,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.102711,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.043779,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.218781,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.307173,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.091101,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.15003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.737528,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.619673,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.70985,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.416996,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.554495,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.691994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.711639,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.691994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.084854,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.534853,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.017403,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.385067,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.938362,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.019495,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.592552,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.92848,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.224888,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20.788065,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.27429,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.313812,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.165606,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.215008,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.471895,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.491655,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.116205,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.661715,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.831772,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.434467,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.224888,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.560816,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 347.814758,
        "volume": 43
      },
      {
        "date": "2024-05-24",
        "close": 339.614136,
        "volume": 174
      },
      {
        "date": "2024-05-31",
        "close": 337.904846,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 365.56955,
        "volume": 258
      },
      {
        "date": "2024-06-14",
        "close": 375.449799,
        "volume": 1506
      },
      {
        "date": "2024-06-21",
        "close": 370.509674,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 356.716888,
        "volume": 75
      },
      {
        "date": "2024-07-05",
        "close": 384.384705,
        "volume": 94
      },
      {
        "date": "2024-07-12",
        "close": 385.372833,
        "volume": 1187
      },
      {
        "date": "2024-07-19",
        "close": 391.301666,
        "volume": 209
      },
      {
        "date": "2024-07-26",
        "close": 385.372833,
        "volume": 459
      },
      {
        "date": "2024-08-02",
        "close": 398.218597,
        "volume": 143
      },
      {
        "date": "2024-08-09",
        "close": 400.184998,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 395.254181,
        "volume": 315
      },
      {
        "date": "2024-08-23",
        "close": 432.803345,
        "volume": 474
      },
      {
        "date": "2024-08-30",
        "close": 432.803345,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 432.803345,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 432.803345,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 426.874512,
        "volume": 123
      },
      {
        "date": "2024-09-27",
        "close": 463.435547,
        "volume": 275
      },
      {
        "date": "2024-10-04",
        "close": 462.447388,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 451.577942,
        "volume": 58
      },
      {
        "date": "2024-10-18",
        "close": 451.577942,
        "volume": 80
      },
      {
        "date": "2024-10-25",
        "close": 444.66095,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 454.542328,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 470.352478,
        "volume": 534
      },
      {
        "date": "2024-11-15",
        "close": 439.720276,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 455.214233,
        "volume": 78
      },
      {
        "date": "2024-11-29",
        "close": 457.506714,
        "volume": 22
      },
      {
        "date": "2024-12-06",
        "close": 471.340637,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 499.008423,
        "volume": 59
      },
      {
        "date": "2024-12-20",
        "close": 465.411804,
        "volume": 974
      },
      {
        "date": "2024-12-27",
        "close": 464.423676,
        "volume": 62
      },
      {
        "date": "2025-01-03",
        "close": 464.628815,
        "volume": 56
      },
      {
        "date": "2025-01-10",
        "close": 480.445984,
        "volume": 144
      },
      {
        "date": "2025-01-17",
        "close": 486.377411,
        "volume": 440
      },
      {
        "date": "2025-01-24",
        "close": 493.514893,
        "volume": 1502
      },
      {
        "date": "2025-01-31",
        "close": 474.514557,
        "volume": 49
      },
      {
        "date": "2025-02-07",
        "close": 519.000305,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 517.023132,
        "volume": 9
      },
      {
        "date": "2025-02-21",
        "close": 523.943176,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 545.840027,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 526.908875,
        "volume": 596
      },
      {
        "date": "2025-03-14",
        "close": 509.114594,
        "volume": 260
      },
      {
        "date": "2025-03-21",
        "close": 509.114594,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 517.023132,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 502.19458,
        "volume": 210
      },
      {
        "date": "2025-04-11",
        "close": 476.738831,
        "volume": 306
      },
      {
        "date": "2025-04-18",
        "close": 476.738831,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 513.563171,
        "volume": 243
      },
      {
        "date": "2025-05-02",
        "close": 520.977478,
        "volume": 258
      },
      {
        "date": "2025-05-09",
        "close": 520.977478,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 547.668884,
        "volume": 1288
      },
      {
        "date": "2025-05-23",
        "close": 547.668884,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 560.520325,
        "volume": 954
      },
      {
        "date": "2025-06-06",
        "close": 563.486023,
        "volume": 146
      },
      {
        "date": "2025-06-13",
        "close": 572.225037,
        "volume": 309
      },
      {
        "date": "2025-06-20",
        "close": 597.097473,
        "volume": 355
      },
      {
        "date": "2025-06-27",
        "close": 582.414124,
        "volume": 375
      },
      {
        "date": "2025-07-04",
        "close": 582.414124,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 582.414124,
        "volume": 325
      },
      {
        "date": "2025-07-18",
        "close": 578.458862,
        "volume": 1257
      },
      {
        "date": "2025-07-25",
        "close": 543.85022,
        "volume": 47
      },
      {
        "date": "2025-08-01",
        "close": 583.402954,
        "volume": 1589
      },
      {
        "date": "2025-08-08",
        "close": 597.345276,
        "volume": 926
      },
      {
        "date": "2025-08-15",
        "close": 622.955688,
        "volume": 499
      },
      {
        "date": "2025-08-22",
        "close": 631.855103,
        "volume": 80
      },
      {
        "date": "2025-08-29",
        "close": 596.257629,
        "volume": 630
      },
      {
        "date": "2025-09-05",
        "close": 596.257629,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 608.123413,
        "volume": 112
      },
      {
        "date": "2025-09-19",
        "close": 608.123413,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 628.888611,
        "volume": 187
      },
      {
        "date": "2025-10-03",
        "close": 583.402954,
        "volume": 76
      },
      {
        "date": "2025-10-10",
        "close": 606.145813,
        "volume": 80
      },
      {
        "date": "2025-10-17",
        "close": 606.145813,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 593.291138,
        "volume": 90
      },
      {
        "date": "2025-10-31",
        "close": 585.380615,
        "volume": 156
      },
      {
        "date": "2025-11-07",
        "close": 586.369446,
        "volume": 64
      },
      {
        "date": "2025-11-14",
        "close": 586.369446,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 586.369446,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 565.604248,
        "volume": 139
      },
      {
        "date": "2025-12-05",
        "close": 542.861389,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 558.682495,
        "volume": 114
      },
      {
        "date": "2025-12-19",
        "close": 543.85022,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 528.029114,
        "volume": 83
      },
      {
        "date": "2026-01-02",
        "close": 530.0,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 536.0,
        "volume": 227
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "volume": 55
      },
      {
        "date": "2026-01-23",
        "close": 520.0,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 533.0,
        "volume": 1057
      },
      {
        "date": "2026-02-06",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 465.0,
        "volume": 117
      },
      {
        "date": "2026-02-20",
        "close": 465.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 460.0,
        "volume": 63
      },
      {
        "date": "2026-03-06",
        "close": 457.0,
        "volume": 25
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 460.0,
        "volume": 161
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "volume": 9
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "volume": 32
      },
      {
        "date": "2026-04-24",
        "close": 455.0,
        "volume": 41
      },
      {
        "date": "2026-05-01",
        "close": 447.608948,
        "volume": 39
      },
      {
        "date": "2026-05-08",
        "close": 444.624878,
        "volume": 66
      },
      {
        "date": "2026-05-15",
        "close": 440.646149,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 422.741791,
        "volume": 54
      },
      {
        "date": "2026-05-29",
        "close": 417.768341,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 417.768341,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 422.542847,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 420.752411,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 420.752411,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 423.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 416.0,
        "volume": 36
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 459.0,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 450.0,
        "volume": 25
      }
    ],
    "sharemaestro_context": {
      "trend": 454.073537,
      "fair_value": 372.26397,
      "market_activity": -23.617492,
      "market_dynamics": 0.567935,
      "relative_strength": -14.058568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014652,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.017743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041863,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.010877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087854,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.100824
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.294034
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.073136
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.094385
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.047792
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.005374
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.011558
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 25.353669
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032258
      }
    ]
  }
}