{
  "ticker": {
    "uuid": "a2f01614-3b9f-4c2b-afd7-ea4241524c11",
    "symbol": "ETLI",
    "name": "L&G Pharma Breakthrough UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.782,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.781,
    "boundary_margin": 0.306819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200467,
    "volatility_stability": 1.0475,
    "risk_context": 0.4988,
    "current_regime": {
      "move": 0.330627,
      "interruption": -0.080717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.743,
        "direction_boundary": 11.184,
        "core_momentum": -0.128845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2023-08-25",
        "close": 9.967,
        "direction_boundary": 11.036,
        "core_momentum": -0.096865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2023-09-01",
        "close": 10.168,
        "direction_boundary": 10.898,
        "core_momentum": -0.066985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2023-09-08",
        "close": 10.036,
        "direction_boundary": 11.122,
        "core_momentum": -0.097644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2023-09-15",
        "close": 9.966,
        "direction_boundary": 10.794,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2023-09-22",
        "close": 9.573,
        "direction_boundary": 10.378,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138587
      },
      {
        "date": "2023-09-29",
        "close": 9.689,
        "direction_boundary": 10.722,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2023-10-06",
        "close": 9.502,
        "direction_boundary": 10.67,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2023-10-13",
        "close": 9.464,
        "direction_boundary": 10.662,
        "core_momentum": -0.112362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2023-10-20",
        "close": 9.098,
        "direction_boundary": 10.594,
        "core_momentum": -0.141212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2023-10-27",
        "close": 8.936,
        "direction_boundary": 10.698,
        "core_momentum": -0.164704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2023-11-03",
        "close": 9.253,
        "direction_boundary": 10.856,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2023-11-10",
        "close": 9.047,
        "direction_boundary": 10.71,
        "core_momentum": -0.155275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2023-11-17",
        "close": 9.148,
        "direction_boundary": 10.844,
        "core_momentum": -0.1564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2023-11-24",
        "close": 9.209,
        "direction_boundary": 10.89,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2023-12-01",
        "close": 9.281,
        "direction_boundary": 11.226,
        "core_momentum": -0.173259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153869
      },
      {
        "date": "2023-12-08",
        "close": 9.344,
        "direction_boundary": 11.078,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2023-12-15",
        "close": 9.562,
        "direction_boundary": 10.986,
        "core_momentum": -0.12962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2023-12-22",
        "close": 9.378,
        "direction_boundary": 10.974,
        "core_momentum": -0.145435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2023-12-29",
        "close": 9.519,
        "direction_boundary": 10.896,
        "core_momentum": -0.126377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153419
      },
      {
        "date": "2024-01-05",
        "close": 9.477,
        "direction_boundary": 11.204,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2024-01-12",
        "close": 9.627,
        "direction_boundary": 11.21,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152036
      },
      {
        "date": "2024-01-19",
        "close": 9.241,
        "direction_boundary": 11.168,
        "core_momentum": -0.172547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2024-01-26",
        "close": 9.267,
        "direction_boundary": 11.282,
        "core_momentum": -0.178603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149213
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "direction_boundary": 11.278,
        "core_momentum": -0.202873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2024-02-09",
        "close": 9.033,
        "direction_boundary": 11.246,
        "core_momentum": -0.196781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148531
      },
      {
        "date": "2024-02-16",
        "close": 9.098,
        "direction_boundary": 11.248,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2024-02-23",
        "close": 9.165,
        "direction_boundary": 11.036,
        "core_momentum": -0.169536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2024-03-01",
        "close": 9.148,
        "direction_boundary": 10.964,
        "core_momentum": -0.165633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2024-03-08",
        "close": 9.073,
        "direction_boundary": 10.4,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2024-03-15",
        "close": 8.983,
        "direction_boundary": 10.4,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2024-03-22",
        "close": 8.998,
        "direction_boundary": 10.2,
        "core_momentum": -0.117843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-03-29",
        "close": 9.115,
        "direction_boundary": 10.328,
        "core_momentum": -0.117448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2024-04-05",
        "close": 8.858,
        "direction_boundary": 10.428,
        "core_momentum": -0.150556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2024-04-12",
        "close": 8.827,
        "direction_boundary": 10.634,
        "core_momentum": -0.169927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "direction_boundary": 10.666,
        "core_momentum": -0.205888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2024-04-26",
        "close": 8.671,
        "direction_boundary": 10.526,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2024-05-03",
        "close": 8.967,
        "direction_boundary": 10.618,
        "core_momentum": -0.155491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137291
      },
      {
        "date": "2024-05-10",
        "close": 8.995,
        "direction_boundary": 10.728,
        "core_momentum": -0.16154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2024-05-17",
        "close": 9.021,
        "direction_boundary": 10.738,
        "core_momentum": -0.159899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2024-05-24",
        "close": 8.812,
        "direction_boundary": 10.516,
        "core_momentum": -0.162039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2024-05-31",
        "close": 8.849,
        "direction_boundary": 10.64,
        "core_momentum": -0.168327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2024-06-07",
        "close": 9.007,
        "direction_boundary": 10.634,
        "core_momentum": -0.153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2024-06-14",
        "close": 8.965,
        "direction_boundary": 10.456,
        "core_momentum": -0.142598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2024-06-21",
        "close": 9.012,
        "direction_boundary": 10.066,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131595
      },
      {
        "date": "2024-06-28",
        "close": 9.159,
        "direction_boundary": 9.938,
        "core_momentum": -0.078386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13192
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "direction_boundary": 9.747,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131914
      },
      {
        "date": "2024-07-12",
        "close": 9.561,
        "direction_boundary": 9.62,
        "core_momentum": -0.006133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146553
      },
      {
        "date": "2024-07-19",
        "close": 9.432,
        "direction_boundary": 9.979,
        "core_momentum": -0.054815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135901
      },
      {
        "date": "2024-07-26",
        "close": 9.716,
        "direction_boundary": 10.186,
        "core_momentum": -0.046142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14168
      },
      {
        "date": "2024-08-02",
        "close": 9.347,
        "direction_boundary": 9.854,
        "core_momentum": -0.051451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145895
      },
      {
        "date": "2024-08-09",
        "close": 9.398,
        "direction_boundary": 9.854,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145928
      },
      {
        "date": "2024-08-16",
        "close": 9.656,
        "direction_boundary": 9.743,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150024
      },
      {
        "date": "2024-08-23",
        "close": 9.862,
        "direction_boundary": 9.967,
        "core_momentum": -0.010535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152151
      },
      {
        "date": "2024-08-30",
        "close": 9.978,
        "direction_boundary": 10.168,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152479
      },
      {
        "date": "2024-09-06",
        "close": 9.645,
        "direction_boundary": 10.036,
        "core_momentum": -0.03896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160347
      },
      {
        "date": "2024-09-13",
        "close": 9.738,
        "direction_boundary": 9.966,
        "core_momentum": -0.022878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159634
      },
      {
        "date": "2024-09-20",
        "close": 9.609,
        "direction_boundary": 9.573,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2024-09-27",
        "close": 9.635,
        "direction_boundary": 9.689,
        "core_momentum": -0.005573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160556
      },
      {
        "date": "2024-10-04",
        "close": 9.681,
        "direction_boundary": 9.502,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2024-10-11",
        "close": 9.68,
        "direction_boundary": 9.464,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2024-10-18",
        "close": 9.999,
        "direction_boundary": 9.098,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2024-10-25",
        "close": 9.984,
        "direction_boundary": 8.936,
        "core_momentum": 0.117278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2024-11-01",
        "close": 9.894,
        "direction_boundary": 9.253,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2024-11-08",
        "close": 10.18,
        "direction_boundary": 9.047,
        "core_momentum": 0.125235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2024-11-15",
        "close": 9.708,
        "direction_boundary": 9.148,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2024-11-22",
        "close": 9.917,
        "direction_boundary": 9.209,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2024-11-29",
        "close": 10.138,
        "direction_boundary": 9.281,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2024-12-06",
        "close": 10.188,
        "direction_boundary": 9.344,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2024-12-13",
        "close": 9.751,
        "direction_boundary": 9.562,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171546
      },
      {
        "date": "2024-12-20",
        "close": 9.583,
        "direction_boundary": 9.378,
        "core_momentum": 0.02186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173869
      },
      {
        "date": "2024-12-27",
        "close": 9.636,
        "direction_boundary": 9.519,
        "core_momentum": 0.012291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2025-01-03",
        "close": 9.753,
        "direction_boundary": 9.477,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173108
      },
      {
        "date": "2025-01-10",
        "close": 9.739,
        "direction_boundary": 9.627,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2025-01-17",
        "close": 9.709,
        "direction_boundary": 9.241,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159507
      },
      {
        "date": "2025-01-24",
        "close": 9.865,
        "direction_boundary": 9.267,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155683
      },
      {
        "date": "2025-01-31",
        "close": 10.072,
        "direction_boundary": 8.99,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2025-02-07",
        "close": 10.078,
        "direction_boundary": 9.033,
        "core_momentum": 0.115687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147259
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "direction_boundary": 9.098,
        "core_momentum": 0.104638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2025-02-21",
        "close": 10.334,
        "direction_boundary": 9.165,
        "core_momentum": 0.12755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2025-02-28",
        "close": 10.466,
        "direction_boundary": 9.148,
        "core_momentum": 0.144075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2025-03-07",
        "close": 10.086,
        "direction_boundary": 9.073,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2025-03-14",
        "close": 9.936,
        "direction_boundary": 8.983,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2025-03-21",
        "close": 10.15,
        "direction_boundary": 8.998,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2025-03-28",
        "close": 9.929,
        "direction_boundary": 9.115,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153146
      },
      {
        "date": "2025-04-04",
        "close": 9.015,
        "direction_boundary": 8.858,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2043
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "direction_boundary": 8.827,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235571
      },
      {
        "date": "2025-04-18",
        "close": 8.646,
        "direction_boundary": 8.47,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240568
      },
      {
        "date": "2025-04-25",
        "close": 9.014,
        "direction_boundary": 8.671,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24933
      },
      {
        "date": "2025-05-02",
        "close": 9.419,
        "direction_boundary": 8.967,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257841
      },
      {
        "date": "2025-05-09",
        "close": 9.195,
        "direction_boundary": 8.995,
        "core_momentum": 0.022235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255747
      },
      {
        "date": "2025-05-16",
        "close": 9.202,
        "direction_boundary": 9.021,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247944
      },
      {
        "date": "2025-05-23",
        "close": 9.156,
        "direction_boundary": 8.812,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24566
      },
      {
        "date": "2025-05-30",
        "close": 9.362,
        "direction_boundary": 8.849,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245703
      },
      {
        "date": "2025-06-06",
        "close": 9.545,
        "direction_boundary": 9.007,
        "core_momentum": 0.059731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247451
      },
      {
        "date": "2025-06-13",
        "close": 9.451,
        "direction_boundary": 8.965,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24049
      },
      {
        "date": "2025-06-20",
        "close": 9.133,
        "direction_boundary": 9.012,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243868
      },
      {
        "date": "2025-06-27",
        "close": 9.087,
        "direction_boundary": 9.159,
        "core_momentum": -0.007861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24367
      },
      {
        "date": "2025-07-04",
        "close": 9.183,
        "direction_boundary": 9.12,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243496
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "direction_boundary": 9.561,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245678
      },
      {
        "date": "2025-07-18",
        "close": 9.545,
        "direction_boundary": 9.432,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247049
      },
      {
        "date": "2025-07-25",
        "close": 9.536,
        "direction_boundary": 9.716,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245887
      },
      {
        "date": "2025-08-01",
        "close": 9.606,
        "direction_boundary": 9.347,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244174
      },
      {
        "date": "2025-08-08",
        "close": 9.781,
        "direction_boundary": 9.398,
        "core_momentum": 0.040753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245715
      },
      {
        "date": "2025-08-15",
        "close": 10.07,
        "direction_boundary": 9.656,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249248
      },
      {
        "date": "2025-08-22",
        "close": 10.336,
        "direction_boundary": 9.862,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24886
      },
      {
        "date": "2025-08-29",
        "close": 10.164,
        "direction_boundary": 9.978,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249212
      },
      {
        "date": "2025-09-05",
        "close": 10.71,
        "direction_boundary": 9.645,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254235
      },
      {
        "date": "2025-09-12",
        "close": 10.724,
        "direction_boundary": 9.738,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25302
      },
      {
        "date": "2025-09-19",
        "close": 10.626,
        "direction_boundary": 9.609,
        "core_momentum": 0.105838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252123
      },
      {
        "date": "2025-09-26",
        "close": 10.472,
        "direction_boundary": 9.635,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250931
      },
      {
        "date": "2025-10-03",
        "close": 11.192,
        "direction_boundary": 9.681,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2025-10-10",
        "close": 10.928,
        "direction_boundary": 9.68,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2025-10-17",
        "close": 11.132,
        "direction_boundary": 9.999,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2025-10-24",
        "close": 11.172,
        "direction_boundary": 9.984,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2025-10-31",
        "close": 11.486,
        "direction_boundary": 9.894,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2025-11-07",
        "close": 11.14,
        "direction_boundary": 10.18,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16683
      },
      {
        "date": "2025-11-14",
        "close": 11.87,
        "direction_boundary": 9.708,
        "core_momentum": 0.222703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2025-11-21",
        "close": 11.598,
        "direction_boundary": 9.917,
        "core_momentum": 0.169507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2025-11-28",
        "close": 11.958,
        "direction_boundary": 10.138,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2025-12-05",
        "close": 11.898,
        "direction_boundary": 10.188,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2025-12-12",
        "close": 11.618,
        "direction_boundary": 9.751,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "direction_boundary": 9.583,
        "core_momentum": 0.234478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2025-12-26",
        "close": 11.774,
        "direction_boundary": 9.636,
        "core_momentum": 0.221876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2026-01-02",
        "close": 11.622,
        "direction_boundary": 9.753,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2026-01-09",
        "close": 12.042,
        "direction_boundary": 9.739,
        "core_momentum": 0.236472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190011
      },
      {
        "date": "2026-01-16",
        "close": 11.634,
        "direction_boundary": 9.709,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "direction_boundary": 9.865,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2026-01-30",
        "close": 11.492,
        "direction_boundary": 10.072,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2026-02-06",
        "close": 11.52,
        "direction_boundary": 10.078,
        "core_momentum": 0.143084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2026-02-13",
        "close": 11.73,
        "direction_boundary": 10.05,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199926
      },
      {
        "date": "2026-02-20",
        "close": 11.778,
        "direction_boundary": 10.334,
        "core_momentum": 0.139733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2026-02-27",
        "close": 11.786,
        "direction_boundary": 10.466,
        "core_momentum": 0.126123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195414
      },
      {
        "date": "2026-03-06",
        "close": 11.296,
        "direction_boundary": 10.086,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194384
      },
      {
        "date": "2026-03-13",
        "close": 11.332,
        "direction_boundary": 9.936,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194387
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "direction_boundary": 10.15,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19702
      },
      {
        "date": "2026-03-27",
        "close": 11.29,
        "direction_boundary": 9.929,
        "core_momentum": 0.137073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197127
      },
      {
        "date": "2026-04-03",
        "close": 11.878,
        "direction_boundary": 9.015,
        "core_momentum": 0.317582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187974
      },
      {
        "date": "2026-04-10",
        "close": 11.786,
        "direction_boundary": 8.26,
        "core_momentum": 0.426877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184793
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "direction_boundary": 8.646,
        "core_momentum": 0.409901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2026-04-24",
        "close": 11.666,
        "direction_boundary": 9.014,
        "core_momentum": 0.294209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199666
      },
      {
        "date": "2026-05-01",
        "close": 11.788,
        "direction_boundary": 9.419,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196567
      },
      {
        "date": "2026-05-08",
        "close": 11.808,
        "direction_boundary": 9.195,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "direction_boundary": 9.202,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169656
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "direction_boundary": 9.156,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16661
      },
      {
        "date": "2026-05-29",
        "close": 11.844,
        "direction_boundary": 9.362,
        "core_momentum": 0.265114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161707
      },
      {
        "date": "2026-06-05",
        "close": 11.672,
        "direction_boundary": 9.545,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162805
      },
      {
        "date": "2026-06-12",
        "close": 11.818,
        "direction_boundary": 9.451,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2026-06-19",
        "close": 12.096,
        "direction_boundary": 9.133,
        "core_momentum": 0.324428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161547
      },
      {
        "date": "2026-06-26",
        "close": 12.966,
        "direction_boundary": 9.087,
        "core_momentum": 0.426874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187145
      },
      {
        "date": "2026-07-03",
        "close": 13.398,
        "direction_boundary": 9.183,
        "core_momentum": 0.459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      },
      {
        "date": "2026-07-10",
        "close": 13.248,
        "direction_boundary": 9.38,
        "core_momentum": 0.412367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2026-07-17",
        "close": 12.876,
        "direction_boundary": 9.545,
        "core_momentum": 0.348979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2026-07-24",
        "close": 12.964,
        "direction_boundary": 9.536,
        "core_momentum": 0.35948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2026-07-31",
        "close": 12.342,
        "direction_boundary": 9.606,
        "core_momentum": 0.284822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2026-08-07",
        "close": 12.782,
        "direction_boundary": 9.781,
        "core_momentum": 0.306819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.743,
        "volume": 2637
      },
      {
        "date": "2023-08-25",
        "close": 9.967,
        "volume": 1793
      },
      {
        "date": "2023-09-01",
        "close": 10.168,
        "volume": 1679
      },
      {
        "date": "2023-09-08",
        "close": 10.036,
        "volume": 1111
      },
      {
        "date": "2023-09-15",
        "close": 9.966,
        "volume": 2065
      },
      {
        "date": "2023-09-22",
        "close": 9.573,
        "volume": 460
      },
      {
        "date": "2023-09-29",
        "close": 9.689,
        "volume": 4903
      },
      {
        "date": "2023-10-06",
        "close": 9.502,
        "volume": 4955
      },
      {
        "date": "2023-10-13",
        "close": 9.464,
        "volume": 3247
      },
      {
        "date": "2023-10-20",
        "close": 9.098,
        "volume": 5249
      },
      {
        "date": "2023-10-27",
        "close": 8.936,
        "volume": 4089
      },
      {
        "date": "2023-11-03",
        "close": 9.253,
        "volume": 1337
      },
      {
        "date": "2023-11-10",
        "close": 9.047,
        "volume": 9277
      },
      {
        "date": "2023-11-17",
        "close": 9.148,
        "volume": 2162
      },
      {
        "date": "2023-11-24",
        "close": 9.209,
        "volume": 1709
      },
      {
        "date": "2023-12-01",
        "close": 9.281,
        "volume": 9352
      },
      {
        "date": "2023-12-08",
        "close": 9.344,
        "volume": 2412
      },
      {
        "date": "2023-12-15",
        "close": 9.562,
        "volume": 1697
      },
      {
        "date": "2023-12-22",
        "close": 9.378,
        "volume": 3390
      },
      {
        "date": "2023-12-29",
        "close": 9.519,
        "volume": 6280
      },
      {
        "date": "2024-01-05",
        "close": 9.477,
        "volume": 7030
      },
      {
        "date": "2024-01-12",
        "close": 9.627,
        "volume": 33852
      },
      {
        "date": "2024-01-19",
        "close": 9.241,
        "volume": 10603
      },
      {
        "date": "2024-01-26",
        "close": 9.267,
        "volume": 10786
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "volume": 34442
      },
      {
        "date": "2024-02-09",
        "close": 9.033,
        "volume": 2445
      },
      {
        "date": "2024-02-16",
        "close": 9.098,
        "volume": 4237
      },
      {
        "date": "2024-02-23",
        "close": 9.165,
        "volume": 7938
      },
      {
        "date": "2024-03-01",
        "close": 9.148,
        "volume": 8675
      },
      {
        "date": "2024-03-08",
        "close": 9.073,
        "volume": 7626
      },
      {
        "date": "2024-03-15",
        "close": 8.983,
        "volume": 1819
      },
      {
        "date": "2024-03-22",
        "close": 8.998,
        "volume": 1363
      },
      {
        "date": "2024-03-29",
        "close": 9.115,
        "volume": 33428
      },
      {
        "date": "2024-04-05",
        "close": 8.858,
        "volume": 8565
      },
      {
        "date": "2024-04-12",
        "close": 8.827,
        "volume": 5995
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "volume": 4904
      },
      {
        "date": "2024-04-26",
        "close": 8.671,
        "volume": 2584
      },
      {
        "date": "2024-05-03",
        "close": 8.967,
        "volume": 974
      },
      {
        "date": "2024-05-10",
        "close": 8.995,
        "volume": 489
      },
      {
        "date": "2024-05-17",
        "close": 9.021,
        "volume": 5310
      },
      {
        "date": "2024-05-24",
        "close": 8.812,
        "volume": 1237
      },
      {
        "date": "2024-05-31",
        "close": 8.849,
        "volume": 4315
      },
      {
        "date": "2024-06-07",
        "close": 9.007,
        "volume": 34023
      },
      {
        "date": "2024-06-14",
        "close": 8.965,
        "volume": 1432
      },
      {
        "date": "2024-06-21",
        "close": 9.012,
        "volume": 1280
      },
      {
        "date": "2024-06-28",
        "close": 9.159,
        "volume": 2818
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "volume": 7826
      },
      {
        "date": "2024-07-12",
        "close": 9.561,
        "volume": 3052
      },
      {
        "date": "2024-07-19",
        "close": 9.432,
        "volume": 38786
      },
      {
        "date": "2024-07-26",
        "close": 9.716,
        "volume": 6764
      },
      {
        "date": "2024-08-02",
        "close": 9.347,
        "volume": 1810
      },
      {
        "date": "2024-08-09",
        "close": 9.398,
        "volume": 5990
      },
      {
        "date": "2024-08-16",
        "close": 9.656,
        "volume": 1437
      },
      {
        "date": "2024-08-23",
        "close": 9.862,
        "volume": 6903
      },
      {
        "date": "2024-08-30",
        "close": 9.978,
        "volume": 5875
      },
      {
        "date": "2024-09-06",
        "close": 9.645,
        "volume": 14216
      },
      {
        "date": "2024-09-13",
        "close": 9.738,
        "volume": 1893
      },
      {
        "date": "2024-09-20",
        "close": 9.609,
        "volume": 1604
      },
      {
        "date": "2024-09-27",
        "close": 9.635,
        "volume": 2070
      },
      {
        "date": "2024-10-04",
        "close": 9.681,
        "volume": 9620
      },
      {
        "date": "2024-10-11",
        "close": 9.68,
        "volume": 4178
      },
      {
        "date": "2024-10-18",
        "close": 9.999,
        "volume": 3458
      },
      {
        "date": "2024-10-25",
        "close": 9.984,
        "volume": 3497
      },
      {
        "date": "2024-11-01",
        "close": 9.894,
        "volume": 4293
      },
      {
        "date": "2024-11-08",
        "close": 10.18,
        "volume": 5368
      },
      {
        "date": "2024-11-15",
        "close": 9.708,
        "volume": 6813
      },
      {
        "date": "2024-11-22",
        "close": 9.917,
        "volume": 1149
      },
      {
        "date": "2024-11-29",
        "close": 10.138,
        "volume": 3361
      },
      {
        "date": "2024-12-06",
        "close": 10.188,
        "volume": 3784
      },
      {
        "date": "2024-12-13",
        "close": 9.751,
        "volume": 6811
      },
      {
        "date": "2024-12-20",
        "close": 9.583,
        "volume": 8198
      },
      {
        "date": "2024-12-27",
        "close": 9.636,
        "volume": 1326
      },
      {
        "date": "2025-01-03",
        "close": 9.753,
        "volume": 1369
      },
      {
        "date": "2025-01-10",
        "close": 9.739,
        "volume": 5264
      },
      {
        "date": "2025-01-17",
        "close": 9.709,
        "volume": 6670
      },
      {
        "date": "2025-01-24",
        "close": 9.865,
        "volume": 875
      },
      {
        "date": "2025-01-31",
        "close": 10.072,
        "volume": 5722
      },
      {
        "date": "2025-02-07",
        "close": 10.078,
        "volume": 1424
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "volume": 994
      },
      {
        "date": "2025-02-21",
        "close": 10.334,
        "volume": 3070
      },
      {
        "date": "2025-02-28",
        "close": 10.466,
        "volume": 5330
      },
      {
        "date": "2025-03-07",
        "close": 10.086,
        "volume": 6633
      },
      {
        "date": "2025-03-14",
        "close": 9.936,
        "volume": 6957
      },
      {
        "date": "2025-03-21",
        "close": 10.15,
        "volume": 7481
      },
      {
        "date": "2025-03-28",
        "close": 9.929,
        "volume": 47693
      },
      {
        "date": "2025-04-04",
        "close": 9.015,
        "volume": 37605
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "volume": 40058
      },
      {
        "date": "2025-04-18",
        "close": 8.646,
        "volume": 25882
      },
      {
        "date": "2025-04-25",
        "close": 9.014,
        "volume": 23995
      },
      {
        "date": "2025-05-02",
        "close": 9.419,
        "volume": 5674
      },
      {
        "date": "2025-05-09",
        "close": 9.195,
        "volume": 9552
      },
      {
        "date": "2025-05-16",
        "close": 9.202,
        "volume": 2533
      },
      {
        "date": "2025-05-23",
        "close": 9.156,
        "volume": 9217
      },
      {
        "date": "2025-05-30",
        "close": 9.362,
        "volume": 2092
      },
      {
        "date": "2025-06-06",
        "close": 9.545,
        "volume": 9391
      },
      {
        "date": "2025-06-13",
        "close": 9.451,
        "volume": 6056
      },
      {
        "date": "2025-06-20",
        "close": 9.133,
        "volume": 11392
      },
      {
        "date": "2025-06-27",
        "close": 9.087,
        "volume": 8644
      },
      {
        "date": "2025-07-04",
        "close": 9.183,
        "volume": 4302
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "volume": 1351
      },
      {
        "date": "2025-07-18",
        "close": 9.545,
        "volume": 11298
      },
      {
        "date": "2025-07-25",
        "close": 9.536,
        "volume": 4079
      },
      {
        "date": "2025-08-01",
        "close": 9.606,
        "volume": 8052
      },
      {
        "date": "2025-08-08",
        "close": 9.781,
        "volume": 10812
      },
      {
        "date": "2025-08-15",
        "close": 10.07,
        "volume": 20410
      },
      {
        "date": "2025-08-22",
        "close": 10.336,
        "volume": 2617
      },
      {
        "date": "2025-08-29",
        "close": 10.164,
        "volume": 7029
      },
      {
        "date": "2025-09-05",
        "close": 10.71,
        "volume": 12924
      },
      {
        "date": "2025-09-12",
        "close": 10.724,
        "volume": 14498
      },
      {
        "date": "2025-09-19",
        "close": 10.626,
        "volume": 8133
      },
      {
        "date": "2025-09-26",
        "close": 10.472,
        "volume": 1919
      },
      {
        "date": "2025-10-03",
        "close": 11.192,
        "volume": 8838
      },
      {
        "date": "2025-10-10",
        "close": 10.928,
        "volume": 30475
      },
      {
        "date": "2025-10-17",
        "close": 11.132,
        "volume": 34106
      },
      {
        "date": "2025-10-24",
        "close": 11.172,
        "volume": 4350
      },
      {
        "date": "2025-10-31",
        "close": 11.486,
        "volume": 9796
      },
      {
        "date": "2025-11-07",
        "close": 11.14,
        "volume": 18279
      },
      {
        "date": "2025-11-14",
        "close": 11.87,
        "volume": 8591
      },
      {
        "date": "2025-11-21",
        "close": 11.598,
        "volume": 25155
      },
      {
        "date": "2025-11-28",
        "close": 11.958,
        "volume": 38514
      },
      {
        "date": "2025-12-05",
        "close": 11.898,
        "volume": 44972
      },
      {
        "date": "2025-12-12",
        "close": 11.618,
        "volume": 26375
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "volume": 24345
      },
      {
        "date": "2025-12-26",
        "close": 11.774,
        "volume": 7061
      },
      {
        "date": "2026-01-02",
        "close": 11.622,
        "volume": 42894
      },
      {
        "date": "2026-01-09",
        "close": 12.042,
        "volume": 25576
      },
      {
        "date": "2026-01-16",
        "close": 11.634,
        "volume": 12976
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "volume": 11603
      },
      {
        "date": "2026-01-30",
        "close": 11.492,
        "volume": 20978
      },
      {
        "date": "2026-02-06",
        "close": 11.52,
        "volume": 11491
      },
      {
        "date": "2026-02-13",
        "close": 11.73,
        "volume": 14457
      },
      {
        "date": "2026-02-20",
        "close": 11.778,
        "volume": 8789
      },
      {
        "date": "2026-02-27",
        "close": 11.786,
        "volume": 6573
      },
      {
        "date": "2026-03-06",
        "close": 11.296,
        "volume": 9780
      },
      {
        "date": "2026-03-13",
        "close": 11.332,
        "volume": 6449
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "volume": 12540
      },
      {
        "date": "2026-03-27",
        "close": 11.29,
        "volume": 15892
      },
      {
        "date": "2026-04-03",
        "close": 11.878,
        "volume": 5903
      },
      {
        "date": "2026-04-10",
        "close": 11.786,
        "volume": 6891
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "volume": 4705
      },
      {
        "date": "2026-04-24",
        "close": 11.666,
        "volume": 5770
      },
      {
        "date": "2026-05-01",
        "close": 11.788,
        "volume": 8412
      },
      {
        "date": "2026-05-08",
        "close": 11.808,
        "volume": 40933
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "volume": 4445
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "volume": 7131
      },
      {
        "date": "2026-05-29",
        "close": 11.844,
        "volume": 6479
      },
      {
        "date": "2026-06-05",
        "close": 11.672,
        "volume": 2132
      },
      {
        "date": "2026-06-12",
        "close": 11.818,
        "volume": 703
      },
      {
        "date": "2026-06-19",
        "close": 12.096,
        "volume": 157
      },
      {
        "date": "2026-06-26",
        "close": 12.966,
        "volume": 3069
      },
      {
        "date": "2026-07-03",
        "close": 13.398,
        "volume": 3085
      },
      {
        "date": "2026-07-10",
        "close": 13.248,
        "volume": 44500
      },
      {
        "date": "2026-07-17",
        "close": 12.876,
        "volume": 36810
      },
      {
        "date": "2026-07-24",
        "close": 12.964,
        "volume": 13655
      },
      {
        "date": "2026-07-31",
        "close": 12.342,
        "volume": 18605
      },
      {
        "date": "2026-08-07",
        "close": 12.782,
        "volume": 29133
      }
    ],
    "sharemaestro_context": {
      "trend": 11.975,
      "fair_value": 10.186167,
      "market_activity": 54.622843,
      "market_dynamics": 0.865723,
      "relative_strength": 1.506957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001231,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.011794,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014858,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.032585
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.068795
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.056327
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330627
      }
    ]
  }
}