{
  "ticker": {
    "uuid": "a2f3f1cf-7be7-482a-8126-4c2fce326d76",
    "symbol": "GRWRHITECH",
    "name": "Garware Hi-Tech Films Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6973.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3159.603516,
    "boundary_margin": 1.206922,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50862,
    "volatility_stability": 0.5369,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 0.882864,
      "interruption": -0.036761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 120.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 903.883484,
        "direction_boundary": 795.992798,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2023-08-25",
        "close": 1133.255005,
        "direction_boundary": 782.855957,
        "core_momentum": 0.447591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480654
      },
      {
        "date": "2023-09-01",
        "close": 1219.355591,
        "direction_boundary": 799.349976,
        "core_momentum": 0.525434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481495
      },
      {
        "date": "2023-09-08",
        "close": 1338.37854,
        "direction_boundary": 784.656189,
        "core_momentum": 0.705688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489066
      },
      {
        "date": "2023-09-15",
        "close": 1240.104492,
        "direction_boundary": 761.253235,
        "core_momentum": 0.62903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470639
      },
      {
        "date": "2023-09-22",
        "close": 1248.251221,
        "direction_boundary": 692.353088,
        "core_momentum": 0.802911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468742
      },
      {
        "date": "2023-09-29",
        "close": 1452.60083,
        "direction_boundary": 748.932068,
        "core_momentum": 0.939563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487842
      },
      {
        "date": "2023-10-06",
        "close": 1532.473022,
        "direction_boundary": 773.574402,
        "core_momentum": 0.981029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487912
      },
      {
        "date": "2023-10-13",
        "close": 1512.008179,
        "direction_boundary": 699.006531,
        "core_momentum": 1.163082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492436
      },
      {
        "date": "2023-10-20",
        "close": 1396.124023,
        "direction_boundary": 663.077881,
        "core_momentum": 1.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519497
      },
      {
        "date": "2023-10-27",
        "close": 1414.005859,
        "direction_boundary": 676.138367,
        "core_momentum": 1.091297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511533
      },
      {
        "date": "2023-11-03",
        "close": 1468.744141,
        "direction_boundary": 695.704468,
        "core_momentum": 1.111161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511033
      },
      {
        "date": "2023-11-10",
        "close": 1383.606812,
        "direction_boundary": 749.62207,
        "core_momentum": 0.845739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527868
      },
      {
        "date": "2023-11-17",
        "close": 1423.940308,
        "direction_boundary": 693.683777,
        "core_momentum": 1.052723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526051
      },
      {
        "date": "2023-11-24",
        "close": 1383.706055,
        "direction_boundary": 672.244873,
        "core_momentum": 1.058336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532341
      },
      {
        "date": "2023-12-01",
        "close": 1399.005005,
        "direction_boundary": 706.793518,
        "core_momentum": 0.979369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495436
      },
      {
        "date": "2023-12-08",
        "close": 1410.677856,
        "direction_boundary": 692.944519,
        "core_momentum": 1.035773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495314
      },
      {
        "date": "2023-12-15",
        "close": 1361.35376,
        "direction_boundary": 689.543884,
        "core_momentum": 0.974282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496224
      },
      {
        "date": "2023-12-22",
        "close": 1315.854492,
        "direction_boundary": 623.748596,
        "core_momentum": 1.109591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48756
      },
      {
        "date": "2023-12-29",
        "close": 1392.696655,
        "direction_boundary": 648.588135,
        "core_momentum": 1.147274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490735
      },
      {
        "date": "2024-01-05",
        "close": 1377.099609,
        "direction_boundary": 640.801147,
        "core_momentum": 1.149028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492264
      },
      {
        "date": "2024-01-12",
        "close": 1634.647827,
        "direction_boundary": 630.007813,
        "core_momentum": 1.594647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53534
      },
      {
        "date": "2024-01-19",
        "close": 1656.602783,
        "direction_boundary": 624.53717,
        "core_momentum": 1.652529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533869
      },
      {
        "date": "2024-01-26",
        "close": 1641.353394,
        "direction_boundary": 611.033203,
        "core_momentum": 1.686193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523904
      },
      {
        "date": "2024-02-02",
        "close": 1588.800781,
        "direction_boundary": 613.694519,
        "core_momentum": 1.588911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525923
      },
      {
        "date": "2024-02-09",
        "close": 1931.883667,
        "direction_boundary": 626.360718,
        "core_momentum": 2.084299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578454
      },
      {
        "date": "2024-02-16",
        "close": 2020.150391,
        "direction_boundary": 623.94574,
        "core_momentum": 2.237702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569685
      },
      {
        "date": "2024-02-23",
        "close": 2122.623047,
        "direction_boundary": 606.104675,
        "core_momentum": 2.502073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496597
      },
      {
        "date": "2024-03-01",
        "close": 1907.89209,
        "direction_boundary": 595.804138,
        "core_momentum": 2.202214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522983
      },
      {
        "date": "2024-03-08",
        "close": 1754.75415,
        "direction_boundary": 601.02832,
        "core_momentum": 1.919586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529091
      },
      {
        "date": "2024-03-15",
        "close": 1634.598145,
        "direction_boundary": 537.598755,
        "core_momentum": 2.040554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527393
      },
      {
        "date": "2024-03-22",
        "close": 1762.751343,
        "direction_boundary": 533.803772,
        "core_momentum": 2.302246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534936
      },
      {
        "date": "2024-03-29",
        "close": 1737.02124,
        "direction_boundary": 518.722656,
        "core_momentum": 2.348651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497313
      },
      {
        "date": "2024-04-05",
        "close": 1795.981689,
        "direction_boundary": 533.458862,
        "core_momentum": 2.366673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494309
      },
      {
        "date": "2024-04-12",
        "close": 1741.740112,
        "direction_boundary": 541.34436,
        "core_momentum": 2.217435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496244
      },
      {
        "date": "2024-04-19",
        "close": 1682.928833,
        "direction_boundary": 561.107605,
        "core_momentum": 1.999298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484515
      },
      {
        "date": "2024-04-26",
        "close": 1740.349243,
        "direction_boundary": 543.315857,
        "core_momentum": 2.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48585
      },
      {
        "date": "2024-05-03",
        "close": 1764.142212,
        "direction_boundary": 572.64032,
        "core_momentum": 2.080716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484012
      },
      {
        "date": "2024-05-10",
        "close": 1617.610474,
        "direction_boundary": 598.021973,
        "core_momentum": 1.704935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492829
      },
      {
        "date": "2024-05-17",
        "close": 1653.672119,
        "direction_boundary": 636.71051,
        "core_momentum": 1.597212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492299
      },
      {
        "date": "2024-05-24",
        "close": 1636.33667,
        "direction_boundary": 649.080994,
        "core_momentum": 1.521005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490403
      },
      {
        "date": "2024-05-31",
        "close": 1792.256226,
        "direction_boundary": 765.294617,
        "core_momentum": 1.341917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504246
      },
      {
        "date": "2024-06-07",
        "close": 2056.70874,
        "direction_boundary": 795.654053,
        "core_momentum": 1.584928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534599
      },
      {
        "date": "2024-06-14",
        "close": 2164.446777,
        "direction_boundary": 770.962341,
        "core_momentum": 1.807461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531858
      },
      {
        "date": "2024-06-21",
        "close": 1981.356567,
        "direction_boundary": 854.992981,
        "core_momentum": 1.317395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547574
      },
      {
        "date": "2024-06-28",
        "close": 2340.93042,
        "direction_boundary": 869.729065,
        "core_momentum": 1.691563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584088
      },
      {
        "date": "2024-07-05",
        "close": 2524.815186,
        "direction_boundary": 876.973999,
        "core_momentum": 1.879008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587214
      },
      {
        "date": "2024-07-12",
        "close": 2250.677002,
        "direction_boundary": 873.918274,
        "core_momentum": 1.575386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576933
      },
      {
        "date": "2024-07-19",
        "close": 2246.60376,
        "direction_boundary": 868.940552,
        "core_momentum": 1.585452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577261
      },
      {
        "date": "2024-07-26",
        "close": 2436.598145,
        "direction_boundary": 962.236755,
        "core_momentum": 1.532223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584271
      },
      {
        "date": "2024-08-02",
        "close": 2498.04248,
        "direction_boundary": 941.931396,
        "core_momentum": 1.652043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580302
      },
      {
        "date": "2024-08-09",
        "close": 3171.094727,
        "direction_boundary": 943.952087,
        "core_momentum": 2.359381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609088
      },
      {
        "date": "2024-08-16",
        "close": 3209.689453,
        "direction_boundary": 903.883484,
        "core_momentum": 2.550999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608022
      },
      {
        "date": "2024-08-23",
        "close": 3331.583984,
        "direction_boundary": 1133.255005,
        "core_momentum": 1.939836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606985
      },
      {
        "date": "2024-08-30",
        "close": 3275.75293,
        "direction_boundary": 1219.355591,
        "core_momentum": 1.686462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582587
      },
      {
        "date": "2024-09-06",
        "close": 3371.569824,
        "direction_boundary": 1338.37854,
        "core_momentum": 1.519145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562796
      },
      {
        "date": "2024-09-13",
        "close": 3240.088623,
        "direction_boundary": 1240.104492,
        "core_momentum": 1.612755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553748
      },
      {
        "date": "2024-09-20",
        "close": 3237.729248,
        "direction_boundary": 1248.251221,
        "core_momentum": 1.593812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550289
      },
      {
        "date": "2024-09-27",
        "close": 3559.050781,
        "direction_boundary": 1452.60083,
        "core_momentum": 1.450123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55601
      },
      {
        "date": "2024-10-04",
        "close": 3778.729248,
        "direction_boundary": 1532.473022,
        "core_momentum": 1.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557775
      },
      {
        "date": "2024-10-11",
        "close": 3811.464355,
        "direction_boundary": 1512.008179,
        "core_momentum": 1.520796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552056
      },
      {
        "date": "2024-10-18",
        "close": 4006.18042,
        "direction_boundary": 1396.124023,
        "core_momentum": 1.869502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544688
      },
      {
        "date": "2024-10-25",
        "close": 3536.330566,
        "direction_boundary": 1414.005859,
        "core_momentum": 1.500931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587156
      },
      {
        "date": "2024-11-01",
        "close": 4035.926025,
        "direction_boundary": 1468.744141,
        "core_momentum": 1.747875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604396
      },
      {
        "date": "2024-11-08",
        "close": 3977.879883,
        "direction_boundary": 1383.606812,
        "core_momentum": 1.875007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584019
      },
      {
        "date": "2024-11-15",
        "close": 4260.835938,
        "direction_boundary": 1423.940308,
        "core_momentum": 1.992286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585595
      },
      {
        "date": "2024-11-22",
        "close": 4702.634277,
        "direction_boundary": 1383.706055,
        "core_momentum": 2.398579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587664
      },
      {
        "date": "2024-11-29",
        "close": 4919.771484,
        "direction_boundary": 1399.005005,
        "core_momentum": 2.516622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58322
      },
      {
        "date": "2024-12-06",
        "close": 4942.541992,
        "direction_boundary": 1410.677856,
        "core_momentum": 2.503665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567103
      },
      {
        "date": "2024-12-13",
        "close": 5058.235352,
        "direction_boundary": 1361.35376,
        "core_momentum": 2.715592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566718
      },
      {
        "date": "2024-12-20",
        "close": 4983.647461,
        "direction_boundary": 1315.854492,
        "core_momentum": 2.787385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544031
      },
      {
        "date": "2024-12-27",
        "close": 5186.136719,
        "direction_boundary": 1392.696655,
        "core_momentum": 2.723809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510189
      },
      {
        "date": "2025-01-03",
        "close": 5084.493652,
        "direction_boundary": 1377.099609,
        "core_momentum": 2.692176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510506
      },
      {
        "date": "2025-01-10",
        "close": 4271.149902,
        "direction_boundary": 1634.647827,
        "core_momentum": 1.612887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548715
      },
      {
        "date": "2025-01-17",
        "close": 4148.679688,
        "direction_boundary": 1656.602783,
        "core_momentum": 1.50433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552635
      },
      {
        "date": "2025-01-24",
        "close": 3810.417969,
        "direction_boundary": 1641.353394,
        "core_momentum": 1.32151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565909
      },
      {
        "date": "2025-01-31",
        "close": 3618.940186,
        "direction_boundary": 1588.800781,
        "core_momentum": 1.277781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573706
      },
      {
        "date": "2025-02-07",
        "close": 3372.007568,
        "direction_boundary": 1931.883667,
        "core_momentum": 0.745451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485362
      },
      {
        "date": "2025-02-14",
        "close": 3874.193848,
        "direction_boundary": 2020.150391,
        "core_momentum": 0.917775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520958
      },
      {
        "date": "2025-02-21",
        "close": 4192.525879,
        "direction_boundary": 2122.623047,
        "core_momentum": 0.975163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528914
      },
      {
        "date": "2025-02-28",
        "close": 3757.603516,
        "direction_boundary": 1907.89209,
        "core_momentum": 0.969505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552977
      },
      {
        "date": "2025-03-07",
        "close": 4199.301758,
        "direction_boundary": 1754.75415,
        "core_momentum": 1.3931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571459
      },
      {
        "date": "2025-03-14",
        "close": 3844.69751,
        "direction_boundary": 1634.598145,
        "core_momentum": 1.352075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583458
      },
      {
        "date": "2025-03-21",
        "close": 4173.094238,
        "direction_boundary": 1762.751343,
        "core_momentum": 1.367375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592584
      },
      {
        "date": "2025-03-28",
        "close": 3930.94458,
        "direction_boundary": 1737.02124,
        "core_momentum": 1.263038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587018
      },
      {
        "date": "2025-04-04",
        "close": 2676.998291,
        "direction_boundary": 1795.981689,
        "core_momentum": 0.490549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790083
      },
      {
        "date": "2025-04-11",
        "close": 2640.476807,
        "direction_boundary": 1741.740112,
        "core_momentum": 0.515999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789452
      },
      {
        "date": "2025-04-18",
        "close": 3162.094727,
        "direction_boundary": 1682.928833,
        "core_momentum": 0.878924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830256
      },
      {
        "date": "2025-04-25",
        "close": 3313.064453,
        "direction_boundary": 1740.349243,
        "core_momentum": 0.903678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816413
      },
      {
        "date": "2025-05-02",
        "close": 3182.224121,
        "direction_boundary": 1764.142212,
        "core_momentum": 0.803837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794251
      },
      {
        "date": "2025-05-09",
        "close": 3188.302734,
        "direction_boundary": 1617.610474,
        "core_momentum": 0.970995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794356
      },
      {
        "date": "2025-05-16",
        "close": 3992.478516,
        "direction_boundary": 1653.672119,
        "core_momentum": 1.414311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852161
      },
      {
        "date": "2025-05-23",
        "close": 4200.84668,
        "direction_boundary": 1636.33667,
        "core_momentum": 1.567226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843347
      },
      {
        "date": "2025-05-30",
        "close": 4680.063965,
        "direction_boundary": 1792.256226,
        "core_momentum": 1.611269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855153
      },
      {
        "date": "2025-06-06",
        "close": 4460.23584,
        "direction_boundary": 2056.70874,
        "core_momentum": 1.168628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857469
      },
      {
        "date": "2025-06-13",
        "close": 4262.231445,
        "direction_boundary": 2164.446777,
        "core_momentum": 0.969201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858407
      },
      {
        "date": "2025-06-20",
        "close": 4014.401611,
        "direction_boundary": 1981.356567,
        "core_momentum": 1.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861542
      },
      {
        "date": "2025-06-27",
        "close": 4160.189453,
        "direction_boundary": 2340.93042,
        "core_momentum": 0.777152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861097
      },
      {
        "date": "2025-07-04",
        "close": 4013.305176,
        "direction_boundary": 2524.815186,
        "core_momentum": 0.589544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861813
      },
      {
        "date": "2025-07-11",
        "close": 3591.287354,
        "direction_boundary": 2250.677002,
        "core_momentum": 0.595648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841804
      },
      {
        "date": "2025-07-18",
        "close": 3693.927002,
        "direction_boundary": 2246.60376,
        "core_momentum": 0.644227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842499
      },
      {
        "date": "2025-07-25",
        "close": 3663.0354,
        "direction_boundary": 2436.598145,
        "core_momentum": 0.50334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834503
      },
      {
        "date": "2025-08-01",
        "close": 3313.064453,
        "direction_boundary": 2498.04248,
        "core_momentum": 0.326264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843069
      },
      {
        "date": "2025-08-08",
        "close": 3159.603516,
        "direction_boundary": 3171.094727,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83997
      },
      {
        "date": "2025-08-15",
        "close": 2763.594482,
        "direction_boundary": 3209.689453,
        "core_momentum": -0.138984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833316
      },
      {
        "date": "2025-08-22",
        "close": 2970.168945,
        "direction_boundary": 3331.583984,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831851
      },
      {
        "date": "2025-08-29",
        "close": 2687.860352,
        "direction_boundary": 3275.75293,
        "core_momentum": -0.179468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829723
      },
      {
        "date": "2025-09-05",
        "close": 2811.725342,
        "direction_boundary": 3371.569824,
        "core_momentum": -0.166049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814896
      },
      {
        "date": "2025-09-12",
        "close": 3309.875732,
        "direction_boundary": 3240.088623,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844009
      },
      {
        "date": "2025-09-19",
        "close": 3386.899902,
        "direction_boundary": 3237.729248,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835672
      },
      {
        "date": "2025-09-26",
        "close": 3016.899902,
        "direction_boundary": 3559.050781,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846127
      },
      {
        "date": "2025-10-03",
        "close": 3107.5,
        "direction_boundary": 3778.729248,
        "core_momentum": -0.177634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652813
      },
      {
        "date": "2025-10-10",
        "close": 2941.800049,
        "direction_boundary": 3811.464355,
        "core_momentum": -0.228171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657727
      },
      {
        "date": "2025-10-17",
        "close": 3224.0,
        "direction_boundary": 4006.18042,
        "core_momentum": -0.195243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620691
      },
      {
        "date": "2025-10-24",
        "close": 3714.0,
        "direction_boundary": 3536.330566,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64805
      },
      {
        "date": "2025-10-31",
        "close": 3411.800049,
        "direction_boundary": 4035.926025,
        "core_momentum": -0.154643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657083
      },
      {
        "date": "2025-11-07",
        "close": 3403.800049,
        "direction_boundary": 3977.879883,
        "core_momentum": -0.144318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65712
      },
      {
        "date": "2025-11-14",
        "close": 3760.899902,
        "direction_boundary": 4260.835938,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592103
      },
      {
        "date": "2025-11-21",
        "close": 4055.199951,
        "direction_boundary": 4702.634277,
        "core_momentum": -0.137675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597446
      },
      {
        "date": "2025-11-28",
        "close": 3929.5,
        "direction_boundary": 4919.771484,
        "core_momentum": -0.201284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577348
      },
      {
        "date": "2025-12-05",
        "close": 3704.699951,
        "direction_boundary": 4942.541992,
        "core_momentum": -0.250446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579088
      },
      {
        "date": "2025-12-12",
        "close": 3689.600098,
        "direction_boundary": 5058.235352,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576455
      },
      {
        "date": "2025-12-19",
        "close": 3352.5,
        "direction_boundary": 4983.647461,
        "core_momentum": -0.3273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58531
      },
      {
        "date": "2025-12-26",
        "close": 3135.899902,
        "direction_boundary": 5186.136719,
        "core_momentum": -0.39533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587636
      },
      {
        "date": "2026-01-02",
        "close": 3170.399902,
        "direction_boundary": 5084.493652,
        "core_momentum": -0.376457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587232
      },
      {
        "date": "2026-01-09",
        "close": 3040.699951,
        "direction_boundary": 4271.149902,
        "core_momentum": -0.288084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570778
      },
      {
        "date": "2026-01-16",
        "close": 2875.5,
        "direction_boundary": 4148.679688,
        "core_momentum": -0.306888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57249
      },
      {
        "date": "2026-01-23",
        "close": 2935.699951,
        "direction_boundary": 3810.417969,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574038
      },
      {
        "date": "2026-01-30",
        "close": 3012.600098,
        "direction_boundary": 3618.940186,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560145
      },
      {
        "date": "2026-02-06",
        "close": 4258.399902,
        "direction_boundary": 3372.007568,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736657
      },
      {
        "date": "2026-02-13",
        "close": 4224.700195,
        "direction_boundary": 3874.193848,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70705
      },
      {
        "date": "2026-02-20",
        "close": 4190.700195,
        "direction_boundary": 4192.525879,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703134
      },
      {
        "date": "2026-02-27",
        "close": 4214.200195,
        "direction_boundary": 3757.603516,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684156
      },
      {
        "date": "2026-03-06",
        "close": 4051.5,
        "direction_boundary": 4199.301758,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687316
      },
      {
        "date": "2026-03-13",
        "close": 3824.899902,
        "direction_boundary": 3844.69751,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659145
      },
      {
        "date": "2026-03-20",
        "close": 3650.800049,
        "direction_boundary": 4173.094238,
        "core_momentum": -0.125158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662518
      },
      {
        "date": "2026-03-27",
        "close": 3385.600098,
        "direction_boundary": 3930.94458,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650345
      },
      {
        "date": "2026-04-03",
        "close": 3703.399902,
        "direction_boundary": 2676.998291,
        "core_momentum": 0.383415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660267
      },
      {
        "date": "2026-04-10",
        "close": 3730.300049,
        "direction_boundary": 2640.476807,
        "core_momentum": 0.412737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65428
      },
      {
        "date": "2026-04-17",
        "close": 3985.600098,
        "direction_boundary": 3162.094727,
        "core_momentum": 0.26043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648802
      },
      {
        "date": "2026-04-24",
        "close": 4035.899902,
        "direction_boundary": 3313.064453,
        "core_momentum": 0.218177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619798
      },
      {
        "date": "2026-05-01",
        "close": 3999.0,
        "direction_boundary": 3182.224121,
        "core_momentum": 0.256668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607045
      },
      {
        "date": "2026-05-08",
        "close": 5290.299805,
        "direction_boundary": 3188.302734,
        "core_momentum": 0.659284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7156
      },
      {
        "date": "2026-05-15",
        "close": 5403.399902,
        "direction_boundary": 3992.478516,
        "core_momentum": 0.353395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705642
      },
      {
        "date": "2026-05-22",
        "close": 5353.399902,
        "direction_boundary": 4200.84668,
        "core_momentum": 0.274362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700655
      },
      {
        "date": "2026-05-29",
        "close": 6117.899902,
        "direction_boundary": 4680.063965,
        "core_momentum": 0.307226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717935
      },
      {
        "date": "2026-06-05",
        "close": 5893.0,
        "direction_boundary": 4460.23584,
        "core_momentum": 0.321231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714001
      },
      {
        "date": "2026-06-12",
        "close": 6131.5,
        "direction_boundary": 4262.231445,
        "core_momentum": 0.438566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713891
      },
      {
        "date": "2026-06-19",
        "close": 6785.5,
        "direction_boundary": 4014.401611,
        "core_momentum": 0.690289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702444
      },
      {
        "date": "2026-06-26",
        "close": 6688.5,
        "direction_boundary": 4160.189453,
        "core_momentum": 0.607739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692117
      },
      {
        "date": "2026-07-03",
        "close": 6875.0,
        "direction_boundary": 4013.305176,
        "core_momentum": 0.713052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691627
      },
      {
        "date": "2026-07-10",
        "close": 6968.0,
        "direction_boundary": 3591.287354,
        "core_momentum": 0.940251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684406
      },
      {
        "date": "2026-07-17",
        "close": 6970.5,
        "direction_boundary": 3693.927002,
        "core_momentum": 0.887016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674355
      },
      {
        "date": "2026-07-24",
        "close": 6903.0,
        "direction_boundary": 3663.0354,
        "core_momentum": 0.884503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676877
      },
      {
        "date": "2026-07-31",
        "close": 7155.0,
        "direction_boundary": 3313.064453,
        "core_momentum": 1.159632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676811
      },
      {
        "date": "2026-08-07",
        "close": 6973.0,
        "direction_boundary": 3159.603516,
        "core_momentum": 1.206922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 903.883484,
        "volume": 294589
      },
      {
        "date": "2023-08-25",
        "close": 1133.255005,
        "volume": 873943
      },
      {
        "date": "2023-09-01",
        "close": 1219.355591,
        "volume": 336826
      },
      {
        "date": "2023-09-08",
        "close": 1338.37854,
        "volume": 402867
      },
      {
        "date": "2023-09-15",
        "close": 1240.104492,
        "volume": 154237
      },
      {
        "date": "2023-09-22",
        "close": 1248.251221,
        "volume": 85933
      },
      {
        "date": "2023-09-29",
        "close": 1452.60083,
        "volume": 282120
      },
      {
        "date": "2023-10-06",
        "close": 1532.473022,
        "volume": 349188
      },
      {
        "date": "2023-10-13",
        "close": 1512.008179,
        "volume": 445115
      },
      {
        "date": "2023-10-20",
        "close": 1396.124023,
        "volume": 225488
      },
      {
        "date": "2023-10-27",
        "close": 1414.005859,
        "volume": 181573
      },
      {
        "date": "2023-11-03",
        "close": 1468.744141,
        "volume": 92342
      },
      {
        "date": "2023-11-10",
        "close": 1383.606812,
        "volume": 426349
      },
      {
        "date": "2023-11-17",
        "close": 1423.940308,
        "volume": 88044
      },
      {
        "date": "2023-11-24",
        "close": 1383.706055,
        "volume": 71240
      },
      {
        "date": "2023-12-01",
        "close": 1399.005005,
        "volume": 76168
      },
      {
        "date": "2023-12-08",
        "close": 1410.677856,
        "volume": 101340
      },
      {
        "date": "2023-12-15",
        "close": 1361.35376,
        "volume": 103120
      },
      {
        "date": "2023-12-22",
        "close": 1315.854492,
        "volume": 92644
      },
      {
        "date": "2023-12-29",
        "close": 1392.696655,
        "volume": 85708
      },
      {
        "date": "2024-01-05",
        "close": 1377.099609,
        "volume": 73003
      },
      {
        "date": "2024-01-12",
        "close": 1634.647827,
        "volume": 341412
      },
      {
        "date": "2024-01-19",
        "close": 1656.602783,
        "volume": 81821
      },
      {
        "date": "2024-01-26",
        "close": 1641.353394,
        "volume": 87137
      },
      {
        "date": "2024-02-02",
        "close": 1588.800781,
        "volume": 131661
      },
      {
        "date": "2024-02-09",
        "close": 1931.883667,
        "volume": 601313
      },
      {
        "date": "2024-02-16",
        "close": 2020.150391,
        "volume": 342174
      },
      {
        "date": "2024-02-23",
        "close": 2122.623047,
        "volume": 177211
      },
      {
        "date": "2024-03-01",
        "close": 1907.89209,
        "volume": 167365
      },
      {
        "date": "2024-03-08",
        "close": 1754.75415,
        "volume": 162057
      },
      {
        "date": "2024-03-15",
        "close": 1634.598145,
        "volume": 216453
      },
      {
        "date": "2024-03-22",
        "close": 1762.751343,
        "volume": 142266
      },
      {
        "date": "2024-03-29",
        "close": 1737.02124,
        "volume": 130538
      },
      {
        "date": "2024-04-05",
        "close": 1795.981689,
        "volume": 139937
      },
      {
        "date": "2024-04-12",
        "close": 1741.740112,
        "volume": 77904
      },
      {
        "date": "2024-04-19",
        "close": 1682.928833,
        "volume": 65397
      },
      {
        "date": "2024-04-26",
        "close": 1740.349243,
        "volume": 106370
      },
      {
        "date": "2024-05-03",
        "close": 1764.142212,
        "volume": 86316
      },
      {
        "date": "2024-05-10",
        "close": 1617.610474,
        "volume": 312336
      },
      {
        "date": "2024-05-17",
        "close": 1653.672119,
        "volume": 77594
      },
      {
        "date": "2024-05-24",
        "close": 1636.33667,
        "volume": 85994
      },
      {
        "date": "2024-05-31",
        "close": 1792.256226,
        "volume": 498798
      },
      {
        "date": "2024-06-07",
        "close": 2056.70874,
        "volume": 371056
      },
      {
        "date": "2024-06-14",
        "close": 2164.446777,
        "volume": 283228
      },
      {
        "date": "2024-06-21",
        "close": 1981.356567,
        "volume": 459921
      },
      {
        "date": "2024-06-28",
        "close": 2340.93042,
        "volume": 866261
      },
      {
        "date": "2024-07-05",
        "close": 2524.815186,
        "volume": 885526
      },
      {
        "date": "2024-07-12",
        "close": 2250.677002,
        "volume": 390509
      },
      {
        "date": "2024-07-19",
        "close": 2246.60376,
        "volume": 387269
      },
      {
        "date": "2024-07-26",
        "close": 2436.598145,
        "volume": 427506
      },
      {
        "date": "2024-08-02",
        "close": 2498.04248,
        "volume": 381595
      },
      {
        "date": "2024-08-09",
        "close": 3171.094727,
        "volume": 1369354
      },
      {
        "date": "2024-08-16",
        "close": 3209.689453,
        "volume": 423560
      },
      {
        "date": "2024-08-23",
        "close": 3331.583984,
        "volume": 359667
      },
      {
        "date": "2024-08-30",
        "close": 3275.75293,
        "volume": 686262
      },
      {
        "date": "2024-09-06",
        "close": 3371.569824,
        "volume": 631815
      },
      {
        "date": "2024-09-13",
        "close": 3240.088623,
        "volume": 339129
      },
      {
        "date": "2024-09-20",
        "close": 3237.729248,
        "volume": 297326
      },
      {
        "date": "2024-09-27",
        "close": 3559.050781,
        "volume": 528940
      },
      {
        "date": "2024-10-04",
        "close": 3778.729248,
        "volume": 585322
      },
      {
        "date": "2024-10-11",
        "close": 3811.464355,
        "volume": 383924
      },
      {
        "date": "2024-10-18",
        "close": 4006.18042,
        "volume": 364729
      },
      {
        "date": "2024-10-25",
        "close": 3536.330566,
        "volume": 371406
      },
      {
        "date": "2024-11-01",
        "close": 4035.926025,
        "volume": 250276
      },
      {
        "date": "2024-11-08",
        "close": 3977.879883,
        "volume": 268641
      },
      {
        "date": "2024-11-15",
        "close": 4260.835938,
        "volume": 681103
      },
      {
        "date": "2024-11-22",
        "close": 4702.634277,
        "volume": 717469
      },
      {
        "date": "2024-11-29",
        "close": 4919.771484,
        "volume": 367790
      },
      {
        "date": "2024-12-06",
        "close": 4942.541992,
        "volume": 260652
      },
      {
        "date": "2024-12-13",
        "close": 5058.235352,
        "volume": 462435
      },
      {
        "date": "2024-12-20",
        "close": 4983.647461,
        "volume": 279121
      },
      {
        "date": "2024-12-27",
        "close": 5186.136719,
        "volume": 315723
      },
      {
        "date": "2025-01-03",
        "close": 5084.493652,
        "volume": 228093
      },
      {
        "date": "2025-01-10",
        "close": 4271.149902,
        "volume": 597902
      },
      {
        "date": "2025-01-17",
        "close": 4148.679688,
        "volume": 418634
      },
      {
        "date": "2025-01-24",
        "close": 3810.417969,
        "volume": 302909
      },
      {
        "date": "2025-01-31",
        "close": 3618.940186,
        "volume": 626710
      },
      {
        "date": "2025-02-07",
        "close": 3372.007568,
        "volume": 1020811
      },
      {
        "date": "2025-02-14",
        "close": 3874.193848,
        "volume": 1242283
      },
      {
        "date": "2025-02-21",
        "close": 4192.525879,
        "volume": 567862
      },
      {
        "date": "2025-02-28",
        "close": 3757.603516,
        "volume": 391138
      },
      {
        "date": "2025-03-07",
        "close": 4199.301758,
        "volume": 729767
      },
      {
        "date": "2025-03-14",
        "close": 3844.69751,
        "volume": 409734
      },
      {
        "date": "2025-03-21",
        "close": 4173.094238,
        "volume": 667463
      },
      {
        "date": "2025-03-28",
        "close": 3930.94458,
        "volume": 463222
      },
      {
        "date": "2025-04-04",
        "close": 2676.998291,
        "volume": 1701896
      },
      {
        "date": "2025-04-11",
        "close": 2640.476807,
        "volume": 730713
      },
      {
        "date": "2025-04-18",
        "close": 3162.094727,
        "volume": 522343
      },
      {
        "date": "2025-04-25",
        "close": 3313.064453,
        "volume": 449591
      },
      {
        "date": "2025-05-02",
        "close": 3182.224121,
        "volume": 136265
      },
      {
        "date": "2025-05-09",
        "close": 3188.302734,
        "volume": 334769
      },
      {
        "date": "2025-05-16",
        "close": 3992.478516,
        "volume": 679956
      },
      {
        "date": "2025-05-23",
        "close": 4200.84668,
        "volume": 521375
      },
      {
        "date": "2025-05-30",
        "close": 4680.063965,
        "volume": 315473
      },
      {
        "date": "2025-06-06",
        "close": 4460.23584,
        "volume": 195696
      },
      {
        "date": "2025-06-13",
        "close": 4262.231445,
        "volume": 152378
      },
      {
        "date": "2025-06-20",
        "close": 4014.401611,
        "volume": 156834
      },
      {
        "date": "2025-06-27",
        "close": 4160.189453,
        "volume": 197854
      },
      {
        "date": "2025-07-04",
        "close": 4013.305176,
        "volume": 130824
      },
      {
        "date": "2025-07-11",
        "close": 3591.287354,
        "volume": 269746
      },
      {
        "date": "2025-07-18",
        "close": 3693.927002,
        "volume": 172913
      },
      {
        "date": "2025-07-25",
        "close": 3663.0354,
        "volume": 137836
      },
      {
        "date": "2025-08-01",
        "close": 3313.064453,
        "volume": 230753
      },
      {
        "date": "2025-08-08",
        "close": 3159.603516,
        "volume": 240085
      },
      {
        "date": "2025-08-15",
        "close": 2763.594482,
        "volume": 400722
      },
      {
        "date": "2025-08-22",
        "close": 2970.168945,
        "volume": 667629
      },
      {
        "date": "2025-08-29",
        "close": 2687.860352,
        "volume": 243050
      },
      {
        "date": "2025-09-05",
        "close": 2811.725342,
        "volume": 198911
      },
      {
        "date": "2025-09-12",
        "close": 3309.875732,
        "volume": 707449
      },
      {
        "date": "2025-09-19",
        "close": 3386.899902,
        "volume": 225714
      },
      {
        "date": "2025-09-26",
        "close": 3016.899902,
        "volume": 176254
      },
      {
        "date": "2025-10-03",
        "close": 3107.5,
        "volume": 136009
      },
      {
        "date": "2025-10-10",
        "close": 2941.800049,
        "volume": 158161
      },
      {
        "date": "2025-10-17",
        "close": 3224.0,
        "volume": 360377
      },
      {
        "date": "2025-10-24",
        "close": 3714.0,
        "volume": 1154058
      },
      {
        "date": "2025-10-31",
        "close": 3411.800049,
        "volume": 324264
      },
      {
        "date": "2025-11-07",
        "close": 3403.800049,
        "volume": 125752
      },
      {
        "date": "2025-11-14",
        "close": 3760.899902,
        "volume": 517057
      },
      {
        "date": "2025-11-21",
        "close": 4055.199951,
        "volume": 678464
      },
      {
        "date": "2025-11-28",
        "close": 3929.5,
        "volume": 318463
      },
      {
        "date": "2025-12-05",
        "close": 3704.699951,
        "volume": 201246
      },
      {
        "date": "2025-12-12",
        "close": 3689.600098,
        "volume": 210500
      },
      {
        "date": "2025-12-19",
        "close": 3352.5,
        "volume": 281319
      },
      {
        "date": "2025-12-26",
        "close": 3135.899902,
        "volume": 270282
      },
      {
        "date": "2026-01-02",
        "close": 3170.399902,
        "volume": 197850
      },
      {
        "date": "2026-01-09",
        "close": 3040.699951,
        "volume": 317172
      },
      {
        "date": "2026-01-16",
        "close": 2875.5,
        "volume": 181678
      },
      {
        "date": "2026-01-23",
        "close": 2935.699951,
        "volume": 390638
      },
      {
        "date": "2026-01-30",
        "close": 3012.600098,
        "volume": 160647
      },
      {
        "date": "2026-02-06",
        "close": 4258.399902,
        "volume": 1448902
      },
      {
        "date": "2026-02-13",
        "close": 4224.700195,
        "volume": 388561
      },
      {
        "date": "2026-02-20",
        "close": 4190.700195,
        "volume": 255775
      },
      {
        "date": "2026-02-27",
        "close": 4214.200195,
        "volume": 221003
      },
      {
        "date": "2026-03-06",
        "close": 4051.5,
        "volume": 206633
      },
      {
        "date": "2026-03-13",
        "close": 3824.899902,
        "volume": 186722
      },
      {
        "date": "2026-03-20",
        "close": 3650.800049,
        "volume": 190087
      },
      {
        "date": "2026-03-27",
        "close": 3385.600098,
        "volume": 289142
      },
      {
        "date": "2026-04-03",
        "close": 3703.399902,
        "volume": 202124
      },
      {
        "date": "2026-04-10",
        "close": 3730.300049,
        "volume": 199675
      },
      {
        "date": "2026-04-17",
        "close": 3985.600098,
        "volume": 329079
      },
      {
        "date": "2026-04-24",
        "close": 4035.899902,
        "volume": 456960
      },
      {
        "date": "2026-05-01",
        "close": 3999.0,
        "volume": 367306
      },
      {
        "date": "2026-05-08",
        "close": 5290.299805,
        "volume": 2314352
      },
      {
        "date": "2026-05-15",
        "close": 5403.399902,
        "volume": 477664
      },
      {
        "date": "2026-05-22",
        "close": 5353.399902,
        "volume": 583229
      },
      {
        "date": "2026-05-29",
        "close": 6117.899902,
        "volume": 495713
      },
      {
        "date": "2026-06-05",
        "close": 5893.0,
        "volume": 57041
      },
      {
        "date": "2026-06-12",
        "close": 6131.5,
        "volume": 54031
      },
      {
        "date": "2026-06-19",
        "close": 6785.5,
        "volume": 105921
      },
      {
        "date": "2026-06-26",
        "close": 6688.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6875.0,
        "volume": 63461
      },
      {
        "date": "2026-07-10",
        "close": 6968.0,
        "volume": 298500
      },
      {
        "date": "2026-07-17",
        "close": 6970.5,
        "volume": 198031
      },
      {
        "date": "2026-07-24",
        "close": 6903.0,
        "volume": 179335
      },
      {
        "date": "2026-07-31",
        "close": 7155.0,
        "volume": 242429
      },
      {
        "date": "2026-08-07",
        "close": 6973.0,
        "volume": 885300
      }
    ],
    "sharemaestro_context": {
      "trend": 4986.226668,
      "fair_value": 3288.745385,
      "market_activity": 56.426717,
      "market_dynamics": 1.465846,
      "relative_strength": 63.280161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.069808,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.00832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.243908,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.63747,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.198639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.376778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.406528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 3.329136
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.110102
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.023271
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.068647
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.117006
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.007914
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.164359
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.882864
      }
    ]
  }
}