{
  "ticker": {
    "uuid": "a2f701af-07da-4063-af1a-d2dd17c1f397",
    "symbol": "WEEI",
    "name": "Westwood Salient Enhanced Energy Income ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.5885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.629474,
    "boundary_margin": 0.266192,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185169,
    "volatility_stability": 1.3307,
    "risk_context": 0.54,
    "current_regime": {
      "move": 0.173221,
      "interruption": -0.100334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 17.580082,
        "direction_boundary": 18.880408,
        "core_momentum": -0.068872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2025-05-09",
        "close": 17.691307,
        "direction_boundary": 19.147587,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2025-05-16",
        "close": 18.190066,
        "direction_boundary": 19.349878,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259286
      },
      {
        "date": "2025-05-23",
        "close": 17.620806,
        "direction_boundary": 18.731802,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2025-05-30",
        "close": 17.546836,
        "direction_boundary": 19.053339,
        "core_momentum": -0.079068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2025-06-06",
        "close": 17.925901,
        "direction_boundary": 18.458852,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2025-06-13",
        "close": 18.705288,
        "direction_boundary": 18.151123,
        "core_momentum": 0.030531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263751
      },
      {
        "date": "2025-06-20",
        "close": 19.018815,
        "direction_boundary": 18.45948,
        "core_momentum": 0.030301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25371
      },
      {
        "date": "2025-06-27",
        "close": 18.612293,
        "direction_boundary": 18.859424,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255388
      },
      {
        "date": "2025-07-04",
        "close": 18.925632,
        "direction_boundary": 18.69609,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2533
      },
      {
        "date": "2025-07-11",
        "close": 19.223303,
        "direction_boundary": 18.7485,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254039
      },
      {
        "date": "2025-07-18",
        "close": 18.773439,
        "direction_boundary": 19.009358,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251146
      },
      {
        "date": "2025-07-25",
        "close": 19.006204,
        "direction_boundary": 18.99358,
        "core_momentum": 0.000665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251337
      },
      {
        "date": "2025-08-01",
        "close": 18.767994,
        "direction_boundary": 18.35101,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2025-08-08",
        "close": 18.629474,
        "direction_boundary": 18.545897,
        "core_momentum": 0.004506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248042
      },
      {
        "date": "2025-08-15",
        "close": 18.782108,
        "direction_boundary": 18.82202,
        "core_momentum": -0.00212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247704
      },
      {
        "date": "2025-08-22",
        "close": 19.166907,
        "direction_boundary": 18.847552,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248995
      },
      {
        "date": "2025-08-29",
        "close": 19.498211,
        "direction_boundary": 18.997055,
        "core_momentum": 0.026381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250132
      },
      {
        "date": "2025-09-05",
        "close": 19.105047,
        "direction_boundary": 18.011244,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2025-09-12",
        "close": 19.374136,
        "direction_boundary": 17.922359,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24502
      },
      {
        "date": "2025-09-19",
        "close": 19.342866,
        "direction_boundary": 18.568793,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242459
      },
      {
        "date": "2025-09-26",
        "close": 19.941664,
        "direction_boundary": 18.435466,
        "core_momentum": 0.081701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2025-10-03",
        "close": 19.519552,
        "direction_boundary": 19.186268,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2025-10-10",
        "close": 18.896237,
        "direction_boundary": 19.267877,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146819
      },
      {
        "date": "2025-10-17",
        "close": 19.03853,
        "direction_boundary": 18.998568,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141494
      },
      {
        "date": "2025-10-24",
        "close": 19.463559,
        "direction_boundary": 18.892476,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2025-10-31",
        "close": 19.505962,
        "direction_boundary": 18.585955,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2025-11-07",
        "close": 19.766176,
        "direction_boundary": 19.459619,
        "core_momentum": 0.015753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-11-14",
        "close": 20.277264,
        "direction_boundary": 19.657429,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2025-11-21",
        "close": 19.884981,
        "direction_boundary": 20.05305,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137829
      },
      {
        "date": "2025-11-28",
        "close": 20.105755,
        "direction_boundary": 19.835453,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2025-12-05",
        "close": 20.380261,
        "direction_boundary": 19.06167,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136077
      },
      {
        "date": "2025-12-12",
        "close": 20.304743,
        "direction_boundary": 18.756317,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125182
      },
      {
        "date": "2025-12-19",
        "close": 19.804912,
        "direction_boundary": 17.805314,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2025-12-26",
        "close": 20.021553,
        "direction_boundary": 18.038281,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      },
      {
        "date": "2026-01-02",
        "close": 20.559614,
        "direction_boundary": 18.566616,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2026-01-09",
        "close": 20.78604,
        "direction_boundary": 18.683025,
        "core_momentum": 0.112563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2026-01-16",
        "close": 21.01493,
        "direction_boundary": 19.36509,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2026-01-23",
        "close": 21.50008,
        "direction_boundary": 19.137987,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2026-01-30",
        "close": 21.936222,
        "direction_boundary": 18.567079,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2026-02-06",
        "close": 22.331122,
        "direction_boundary": 18.770833,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2026-02-13",
        "close": 22.494861,
        "direction_boundary": 19.000056,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2026-02-20",
        "close": 22.624889,
        "direction_boundary": 19.18683,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2026-02-27",
        "close": 22.901484,
        "direction_boundary": 19.185007,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2026-03-06",
        "close": 22.989005,
        "direction_boundary": 18.516062,
        "core_momentum": 0.241571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114653
      },
      {
        "date": "2026-03-13",
        "close": 23.193222,
        "direction_boundary": 18.979178,
        "core_momentum": 0.222035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2026-03-20",
        "close": 23.669729,
        "direction_boundary": 19.46605,
        "core_momentum": 0.215949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2026-03-27",
        "close": 24.369902,
        "direction_boundary": 19.635258,
        "core_momentum": 0.24113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2026-04-03",
        "close": 23.738493,
        "direction_boundary": 17.019534,
        "core_momentum": 0.394779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2026-04-10",
        "close": 23.100626,
        "direction_boundary": 16.889614,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2026-04-17",
        "close": 22.502011,
        "direction_boundary": 17.435278,
        "core_momentum": 0.290602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2026-04-24",
        "close": 23.079232,
        "direction_boundary": 17.625827,
        "core_momentum": 0.309399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2026-05-01",
        "close": 23.570883,
        "direction_boundary": 17.580082,
        "core_momentum": 0.340772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2026-05-08",
        "close": 22.740592,
        "direction_boundary": 17.691307,
        "core_momentum": 0.285411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2026-05-15",
        "close": 23.891252,
        "direction_boundary": 18.190066,
        "core_momentum": 0.313423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2026-05-22",
        "close": 24.064724,
        "direction_boundary": 17.620806,
        "core_momentum": 0.365699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2026-05-29",
        "close": 23.052893,
        "direction_boundary": 17.546836,
        "core_momentum": 0.313792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2026-06-05",
        "close": 23.521063,
        "direction_boundary": 17.925901,
        "core_momentum": 0.312127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161058
      },
      {
        "date": "2026-06-12",
        "close": 23.476216,
        "direction_boundary": 18.705288,
        "core_momentum": 0.255058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2026-06-19",
        "close": 22.175953,
        "direction_boundary": 19.018815,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178233
      },
      {
        "date": "2026-06-26",
        "close": 22.175853,
        "direction_boundary": 18.612293,
        "core_momentum": 0.191463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178074
      },
      {
        "date": "2026-07-03",
        "close": 21.924768,
        "direction_boundary": 18.925632,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176206
      },
      {
        "date": "2026-07-10",
        "close": 22.547906,
        "direction_boundary": 19.223303,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179411
      },
      {
        "date": "2026-07-17",
        "close": 23.32896,
        "direction_boundary": 18.773439,
        "core_momentum": 0.242658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2026-07-24",
        "close": 23.994301,
        "direction_boundary": 19.006204,
        "core_momentum": 0.262446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185445
      },
      {
        "date": "2026-07-31",
        "close": 24.0154,
        "direction_boundary": 18.767994,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2026-08-07",
        "close": 23.5885,
        "direction_boundary": 18.629474,
        "core_momentum": 0.266192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 18.880408,
        "volume": 11107
      },
      {
        "date": "2024-05-10",
        "close": 19.147587,
        "volume": 56028
      },
      {
        "date": "2024-05-17",
        "close": 19.349878,
        "volume": 18692
      },
      {
        "date": "2024-05-24",
        "close": 18.731802,
        "volume": 19745
      },
      {
        "date": "2024-05-31",
        "close": 19.053339,
        "volume": 16864
      },
      {
        "date": "2024-06-07",
        "close": 18.458852,
        "volume": 279853
      },
      {
        "date": "2024-06-14",
        "close": 18.151123,
        "volume": 163078
      },
      {
        "date": "2024-06-21",
        "close": 18.45948,
        "volume": 790
      },
      {
        "date": "2024-06-28",
        "close": 18.859424,
        "volume": 835
      },
      {
        "date": "2024-07-05",
        "close": 18.69609,
        "volume": 2501
      },
      {
        "date": "2024-07-12",
        "close": 18.7485,
        "volume": 37123
      },
      {
        "date": "2024-07-19",
        "close": 19.009358,
        "volume": 2199
      },
      {
        "date": "2024-07-26",
        "close": 18.99358,
        "volume": 745
      },
      {
        "date": "2024-08-02",
        "close": 18.35101,
        "volume": 1275
      },
      {
        "date": "2024-08-09",
        "close": 18.545897,
        "volume": 36489
      },
      {
        "date": "2024-08-16",
        "close": 18.82202,
        "volume": 1684
      },
      {
        "date": "2024-08-23",
        "close": 18.847552,
        "volume": 620
      },
      {
        "date": "2024-08-30",
        "close": 18.997055,
        "volume": 11851
      },
      {
        "date": "2024-09-06",
        "close": 18.011244,
        "volume": 41509
      },
      {
        "date": "2024-09-13",
        "close": 17.922359,
        "volume": 2768
      },
      {
        "date": "2024-09-20",
        "close": 18.568793,
        "volume": 3551
      },
      {
        "date": "2024-09-27",
        "close": 18.435466,
        "volume": 18106
      },
      {
        "date": "2024-10-04",
        "close": 19.186268,
        "volume": 16009
      },
      {
        "date": "2024-10-11",
        "close": 19.267877,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 18.998568,
        "volume": 4258
      },
      {
        "date": "2024-10-25",
        "close": 18.892476,
        "volume": 2540
      },
      {
        "date": "2024-11-01",
        "close": 18.585955,
        "volume": 898
      },
      {
        "date": "2024-11-08",
        "close": 19.459619,
        "volume": 10156
      },
      {
        "date": "2024-11-15",
        "close": 19.657429,
        "volume": 6941
      },
      {
        "date": "2024-11-22",
        "close": 20.05305,
        "volume": 24372
      },
      {
        "date": "2024-11-29",
        "close": 19.835453,
        "volume": 5039
      },
      {
        "date": "2024-12-06",
        "close": 19.06167,
        "volume": 15594
      },
      {
        "date": "2024-12-13",
        "close": 18.756317,
        "volume": 11917
      },
      {
        "date": "2024-12-20",
        "close": 17.805314,
        "volume": 5883
      },
      {
        "date": "2024-12-27",
        "close": 18.038281,
        "volume": 1470
      },
      {
        "date": "2025-01-03",
        "close": 18.566616,
        "volume": 3019
      },
      {
        "date": "2025-01-10",
        "close": 18.683025,
        "volume": 5854
      },
      {
        "date": "2025-01-17",
        "close": 19.36509,
        "volume": 7912
      },
      {
        "date": "2025-01-24",
        "close": 19.137987,
        "volume": 11410
      },
      {
        "date": "2025-01-31",
        "close": 18.567079,
        "volume": 10630
      },
      {
        "date": "2025-02-07",
        "close": 18.770833,
        "volume": 7553
      },
      {
        "date": "2025-02-14",
        "close": 19.000056,
        "volume": 4884
      },
      {
        "date": "2025-02-21",
        "close": 19.18683,
        "volume": 84038
      },
      {
        "date": "2025-02-28",
        "close": 19.185007,
        "volume": 41391
      },
      {
        "date": "2025-03-07",
        "close": 18.516062,
        "volume": 36701
      },
      {
        "date": "2025-03-14",
        "close": 18.979178,
        "volume": 26574
      },
      {
        "date": "2025-03-21",
        "close": 19.46605,
        "volume": 26097
      },
      {
        "date": "2025-03-28",
        "close": 19.635258,
        "volume": 20104
      },
      {
        "date": "2025-04-04",
        "close": 17.019534,
        "volume": 57801
      },
      {
        "date": "2025-04-11",
        "close": 16.889614,
        "volume": 49729
      },
      {
        "date": "2025-04-18",
        "close": 17.435278,
        "volume": 17900
      },
      {
        "date": "2025-04-25",
        "close": 17.625827,
        "volume": 17132
      },
      {
        "date": "2025-05-02",
        "close": 17.580082,
        "volume": 24144
      },
      {
        "date": "2025-05-09",
        "close": 17.691307,
        "volume": 15412
      },
      {
        "date": "2025-05-16",
        "close": 18.190066,
        "volume": 25785
      },
      {
        "date": "2025-05-23",
        "close": 17.620806,
        "volume": 28944
      },
      {
        "date": "2025-05-30",
        "close": 17.546836,
        "volume": 17988
      },
      {
        "date": "2025-06-06",
        "close": 17.925901,
        "volume": 20464
      },
      {
        "date": "2025-06-13",
        "close": 18.705288,
        "volume": 29356
      },
      {
        "date": "2025-06-20",
        "close": 19.018815,
        "volume": 29095
      },
      {
        "date": "2025-06-27",
        "close": 18.612293,
        "volume": 32726
      },
      {
        "date": "2025-07-04",
        "close": 18.925632,
        "volume": 37480
      },
      {
        "date": "2025-07-11",
        "close": 19.223303,
        "volume": 36266
      },
      {
        "date": "2025-07-18",
        "close": 18.773439,
        "volume": 49499
      },
      {
        "date": "2025-07-25",
        "close": 19.006204,
        "volume": 33331
      },
      {
        "date": "2025-08-01",
        "close": 18.767994,
        "volume": 21972
      },
      {
        "date": "2025-08-08",
        "close": 18.629474,
        "volume": 40842
      },
      {
        "date": "2025-08-15",
        "close": 18.782108,
        "volume": 42586
      },
      {
        "date": "2025-08-22",
        "close": 19.166907,
        "volume": 27686
      },
      {
        "date": "2025-08-29",
        "close": 19.498211,
        "volume": 37213
      },
      {
        "date": "2025-09-05",
        "close": 19.105047,
        "volume": 66929
      },
      {
        "date": "2025-09-12",
        "close": 19.374136,
        "volume": 258072
      },
      {
        "date": "2025-09-19",
        "close": 19.342866,
        "volume": 257750
      },
      {
        "date": "2025-09-26",
        "close": 19.941664,
        "volume": 77827
      },
      {
        "date": "2025-10-03",
        "close": 19.519552,
        "volume": 91088
      },
      {
        "date": "2025-10-10",
        "close": 18.896237,
        "volume": 58898
      },
      {
        "date": "2025-10-17",
        "close": 19.03853,
        "volume": 39804
      },
      {
        "date": "2025-10-24",
        "close": 19.463559,
        "volume": 39718
      },
      {
        "date": "2025-10-31",
        "close": 19.505962,
        "volume": 61349
      },
      {
        "date": "2025-11-07",
        "close": 19.766176,
        "volume": 48555
      },
      {
        "date": "2025-11-14",
        "close": 20.277264,
        "volume": 128097
      },
      {
        "date": "2025-11-21",
        "close": 19.884981,
        "volume": 80049
      },
      {
        "date": "2025-11-28",
        "close": 20.105755,
        "volume": 46314
      },
      {
        "date": "2025-12-05",
        "close": 20.380261,
        "volume": 45090
      },
      {
        "date": "2025-12-12",
        "close": 20.304743,
        "volume": 107552
      },
      {
        "date": "2025-12-19",
        "close": 19.804912,
        "volume": 100946
      },
      {
        "date": "2025-12-26",
        "close": 20.021553,
        "volume": 44304
      },
      {
        "date": "2026-01-02",
        "close": 20.559614,
        "volume": 99335
      },
      {
        "date": "2026-01-09",
        "close": 20.78604,
        "volume": 137998
      },
      {
        "date": "2026-01-16",
        "close": 21.01493,
        "volume": 163756
      },
      {
        "date": "2026-01-23",
        "close": 21.50008,
        "volume": 109646
      },
      {
        "date": "2026-01-30",
        "close": 21.936222,
        "volume": 134367
      },
      {
        "date": "2026-02-06",
        "close": 22.331122,
        "volume": 187957
      },
      {
        "date": "2026-02-13",
        "close": 22.494861,
        "volume": 125110
      },
      {
        "date": "2026-02-20",
        "close": 22.624889,
        "volume": 109317
      },
      {
        "date": "2026-02-27",
        "close": 22.901484,
        "volume": 176312
      },
      {
        "date": "2026-03-06",
        "close": 22.989005,
        "volume": 139970
      },
      {
        "date": "2026-03-13",
        "close": 23.193222,
        "volume": 145303
      },
      {
        "date": "2026-03-20",
        "close": 23.669729,
        "volume": 178061
      },
      {
        "date": "2026-03-27",
        "close": 24.369902,
        "volume": 640956
      },
      {
        "date": "2026-04-03",
        "close": 23.738493,
        "volume": 285683
      },
      {
        "date": "2026-04-10",
        "close": 23.100626,
        "volume": 225204
      },
      {
        "date": "2026-04-17",
        "close": 22.502011,
        "volume": 218381
      },
      {
        "date": "2026-04-24",
        "close": 23.079232,
        "volume": 224262
      },
      {
        "date": "2026-05-01",
        "close": 23.570883,
        "volume": 274631
      },
      {
        "date": "2026-05-08",
        "close": 22.740592,
        "volume": 284020
      },
      {
        "date": "2026-05-15",
        "close": 23.891252,
        "volume": 455607
      },
      {
        "date": "2026-05-22",
        "close": 24.064724,
        "volume": 146034
      },
      {
        "date": "2026-05-29",
        "close": 23.052893,
        "volume": 224508
      },
      {
        "date": "2026-06-05",
        "close": 23.521063,
        "volume": 169496
      },
      {
        "date": "2026-06-12",
        "close": 23.476216,
        "volume": 121135
      },
      {
        "date": "2026-06-19",
        "close": 22.175953,
        "volume": 365581
      },
      {
        "date": "2026-06-26",
        "close": 22.175853,
        "volume": 152509
      },
      {
        "date": "2026-07-03",
        "close": 21.924768,
        "volume": 155831
      },
      {
        "date": "2026-07-10",
        "close": 22.547906,
        "volume": 180458
      },
      {
        "date": "2026-07-17",
        "close": 23.32896,
        "volume": 417317
      },
      {
        "date": "2026-07-24",
        "close": 23.994301,
        "volume": 319690
      },
      {
        "date": "2026-07-31",
        "close": 24.0154,
        "volume": 225648
      },
      {
        "date": "2026-08-07",
        "close": 23.5885,
        "volume": 329735
      }
    ],
    "sharemaestro_context": {
      "trend": 22.983836,
      "fair_value": 19.948966,
      "market_activity": 36.56983,
      "market_dynamics": 0.09015,
      "relative_strength": -4.377575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026223,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.279593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.019671
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.016761
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.015728
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.019821
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.018399
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.065065
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173221
      }
    ]
  }
}