{
  "ticker": {
    "uuid": "a2f7079b-53c0-4cb0-afb5-8524ab18777d",
    "symbol": "ALBON",
    "name": "Compagnie Lebon",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.821426,
    "boundary_margin": 0.150653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209789,
    "volatility_stability": 0.8189,
    "risk_context": 0.4767,
    "current_regime": {
      "move": 0.177931,
      "interruption": -0.118812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.543,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.321037,
        "direction_boundary": 67.563644,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151971
      },
      {
        "date": "2023-08-25",
        "close": 78.820953,
        "direction_boundary": 67.563644,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150019
      },
      {
        "date": "2023-09-01",
        "close": 77.987755,
        "direction_boundary": 63.220261,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147781
      },
      {
        "date": "2023-09-08",
        "close": 74.821579,
        "direction_boundary": 64.024597,
        "core_momentum": 0.168638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140152
      },
      {
        "date": "2023-09-15",
        "close": 76.487991,
        "direction_boundary": 62.576805,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143835
      },
      {
        "date": "2023-09-22",
        "close": 75.821426,
        "direction_boundary": 62.094212,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143681
      },
      {
        "date": "2023-09-29",
        "close": 76.821266,
        "direction_boundary": 63.702862,
        "core_momentum": 0.205931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129184
      },
      {
        "date": "2023-10-06",
        "close": 77.154549,
        "direction_boundary": 62.737675,
        "core_momentum": 0.229796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125528
      },
      {
        "date": "2023-10-13",
        "close": 73.488457,
        "direction_boundary": 63.541996,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127528
      },
      {
        "date": "2023-10-20",
        "close": 73.655098,
        "direction_boundary": 66.598457,
        "core_momentum": 0.105958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127188
      },
      {
        "date": "2023-10-27",
        "close": 71.655411,
        "direction_boundary": 65.954994,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128262
      },
      {
        "date": "2023-11-03",
        "close": 73.821739,
        "direction_boundary": 66.920181,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1347
      },
      {
        "date": "2023-11-10",
        "close": 73.655098,
        "direction_boundary": 67.402786,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134093
      },
      {
        "date": "2023-11-17",
        "close": 73.321815,
        "direction_boundary": 66.598457,
        "core_momentum": 0.100954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130315
      },
      {
        "date": "2023-11-24",
        "close": 75.32151,
        "direction_boundary": 68.528839,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133072
      },
      {
        "date": "2023-12-01",
        "close": 75.654785,
        "direction_boundary": 68.046242,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133514
      },
      {
        "date": "2023-12-08",
        "close": 77.321198,
        "direction_boundary": 68.367973,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131698
      },
      {
        "date": "2023-12-15",
        "close": 77.321198,
        "direction_boundary": 68.046242,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131698
      },
      {
        "date": "2023-12-22",
        "close": 76.654633,
        "direction_boundary": 68.850571,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131849
      },
      {
        "date": "2023-12-29",
        "close": 79.820801,
        "direction_boundary": 68.367973,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14347
      },
      {
        "date": "2024-01-05",
        "close": 78.321037,
        "direction_boundary": 69.6549,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145375
      },
      {
        "date": "2024-01-12",
        "close": 78.321037,
        "direction_boundary": 69.172302,
        "core_momentum": 0.13226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144775
      },
      {
        "date": "2024-01-19",
        "close": 76.654633,
        "direction_boundary": 70.78096,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146983
      },
      {
        "date": "2024-01-26",
        "close": 76.821266,
        "direction_boundary": 73.193954,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146988
      },
      {
        "date": "2024-02-02",
        "close": 74.98822,
        "direction_boundary": 73.193954,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150248
      },
      {
        "date": "2024-02-09",
        "close": 76.154709,
        "direction_boundary": 74.96347,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15231
      },
      {
        "date": "2024-02-16",
        "close": 77.154549,
        "direction_boundary": 76.572128,
        "core_momentum": 0.007606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151064
      },
      {
        "date": "2024-02-23",
        "close": 77.821114,
        "direction_boundary": 78.019928,
        "core_momentum": -0.002548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151301
      },
      {
        "date": "2024-03-01",
        "close": 81.987122,
        "direction_boundary": 76.41127,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167109
      },
      {
        "date": "2024-03-08",
        "close": 79.487511,
        "direction_boundary": 80.432915,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162229
      },
      {
        "date": "2024-03-15",
        "close": 77.821114,
        "direction_boundary": 79.628586,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162801
      },
      {
        "date": "2024-03-22",
        "close": 79.154236,
        "direction_boundary": 78.824257,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163733
      },
      {
        "date": "2024-03-29",
        "close": 78.321037,
        "direction_boundary": 82.443733,
        "core_momentum": -0.050006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163716
      },
      {
        "date": "2024-04-05",
        "close": 79.487511,
        "direction_boundary": 80.432915,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164812
      },
      {
        "date": "2024-04-12",
        "close": 78.487679,
        "direction_boundary": 83.650223,
        "core_momentum": -0.061716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149929
      },
      {
        "date": "2024-04-19",
        "close": 78.987595,
        "direction_boundary": 84.052391,
        "core_momentum": -0.060258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150021
      },
      {
        "date": "2024-04-26",
        "close": 78.987595,
        "direction_boundary": 82.041573,
        "core_momentum": -0.037225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143655
      },
      {
        "date": "2024-05-03",
        "close": 79.820801,
        "direction_boundary": 80.272049,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13908
      },
      {
        "date": "2024-05-10",
        "close": 80.820641,
        "direction_boundary": 79.306847,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2024-05-17",
        "close": 81.653847,
        "direction_boundary": 80.835075,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2024-05-24",
        "close": 80.820641,
        "direction_boundary": 82.487053,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13661
      },
      {
        "date": "2024-05-31",
        "close": 81.987122,
        "direction_boundary": 82.320412,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137546
      },
      {
        "date": "2024-06-07",
        "close": 84.960754,
        "direction_boundary": 79.820801,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-06-14",
        "close": 79.434853,
        "direction_boundary": 79.820801,
        "core_momentum": -0.004835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17319
      },
      {
        "date": "2024-06-21",
        "close": 80.643639,
        "direction_boundary": 80.154076,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2024-06-28",
        "close": 79.434853,
        "direction_boundary": 80.987274,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165937
      },
      {
        "date": "2024-07-05",
        "close": 81.334381,
        "direction_boundary": 80.320717,
        "core_momentum": 0.01262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-07-12",
        "close": 79.952904,
        "direction_boundary": 80.987274,
        "core_momentum": -0.012772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168786
      },
      {
        "date": "2024-07-19",
        "close": 80.989014,
        "direction_boundary": 80.154076,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2024-07-26",
        "close": 81.161697,
        "direction_boundary": 80.320717,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2024-08-02",
        "close": 81.679749,
        "direction_boundary": 80.154076,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2024-08-09",
        "close": 80.470955,
        "direction_boundary": 79.987434,
        "core_momentum": 0.006045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163022
      },
      {
        "date": "2024-08-16",
        "close": 83.751961,
        "direction_boundary": 78.321037,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2024-08-23",
        "close": 83.751961,
        "direction_boundary": 78.820953,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2024-08-30",
        "close": 83.924637,
        "direction_boundary": 77.987755,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155059
      },
      {
        "date": "2024-09-06",
        "close": 83.751961,
        "direction_boundary": 74.821579,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14821
      },
      {
        "date": "2024-09-13",
        "close": 84.788063,
        "direction_boundary": 76.487991,
        "core_momentum": 0.108515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144967
      },
      {
        "date": "2024-09-20",
        "close": 84.960754,
        "direction_boundary": 75.821426,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2024-09-27",
        "close": 88.932495,
        "direction_boundary": 76.821266,
        "core_momentum": 0.157655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2024-10-04",
        "close": 85.996857,
        "direction_boundary": 77.154549,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2024-10-11",
        "close": 84.270012,
        "direction_boundary": 73.488457,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2024-10-18",
        "close": 84.615387,
        "direction_boundary": 73.655098,
        "core_momentum": 0.148806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2024-10-25",
        "close": 84.270012,
        "direction_boundary": 71.655411,
        "core_momentum": 0.176045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2024-11-01",
        "close": 84.270012,
        "direction_boundary": 73.821739,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2024-11-08",
        "close": 84.097328,
        "direction_boundary": 73.655098,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2024-11-15",
        "close": 85.478806,
        "direction_boundary": 73.321815,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16403
      },
      {
        "date": "2024-11-22",
        "close": 82.888542,
        "direction_boundary": 75.32151,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169415
      },
      {
        "date": "2024-11-29",
        "close": 82.715858,
        "direction_boundary": 75.654785,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168352
      },
      {
        "date": "2024-12-06",
        "close": 81.161697,
        "direction_boundary": 77.321198,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162384
      },
      {
        "date": "2024-12-13",
        "close": 81.161697,
        "direction_boundary": 77.321198,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132091
      },
      {
        "date": "2024-12-20",
        "close": 80.298271,
        "direction_boundary": 76.654633,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131358
      },
      {
        "date": "2024-12-27",
        "close": 80.643639,
        "direction_boundary": 79.820801,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12969
      },
      {
        "date": "2025-01-03",
        "close": 80.298271,
        "direction_boundary": 78.321037,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125476
      },
      {
        "date": "2025-01-10",
        "close": 82.888542,
        "direction_boundary": 78.321037,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130713
      },
      {
        "date": "2025-01-17",
        "close": 81.852432,
        "direction_boundary": 76.654633,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131004
      },
      {
        "date": "2025-01-24",
        "close": 82.715858,
        "direction_boundary": 76.821266,
        "core_momentum": 0.076731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131736
      },
      {
        "date": "2025-01-31",
        "close": 80.816322,
        "direction_boundary": 74.98822,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135543
      },
      {
        "date": "2025-02-07",
        "close": 82.370483,
        "direction_boundary": 76.154709,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136454
      },
      {
        "date": "2025-02-14",
        "close": 81.852432,
        "direction_boundary": 77.154549,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2025-02-21",
        "close": 80.470955,
        "direction_boundary": 77.821114,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126506
      },
      {
        "date": "2025-02-28",
        "close": 78.74411,
        "direction_boundary": 81.987122,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2025-03-07",
        "close": 77.535324,
        "direction_boundary": 79.487511,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2025-03-14",
        "close": 76.153847,
        "direction_boundary": 77.821114,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2025-03-21",
        "close": 77.880692,
        "direction_boundary": 79.154236,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2025-03-28",
        "close": 76.844582,
        "direction_boundary": 78.321037,
        "core_momentum": -0.018851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2025-04-04",
        "close": 75.981163,
        "direction_boundary": 79.487511,
        "core_momentum": -0.044112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2025-04-11",
        "close": 75.031395,
        "direction_boundary": 78.487679,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2025-04-18",
        "close": 75.618523,
        "direction_boundary": 78.987595,
        "core_momentum": -0.042653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2025-04-25",
        "close": 78.398743,
        "direction_boundary": 78.987595,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2025-05-02",
        "close": 77.79435,
        "direction_boundary": 79.820801,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2025-05-09",
        "close": 78.700943,
        "direction_boundary": 80.820641,
        "core_momentum": -0.026227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2025-05-16",
        "close": 79.089478,
        "direction_boundary": 81.653847,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2025-05-23",
        "close": 79.607536,
        "direction_boundary": 80.820641,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2025-05-30",
        "close": 80.714287,
        "direction_boundary": 81.987122,
        "core_momentum": -0.015525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116736
      },
      {
        "date": "2025-06-06",
        "close": 80.35714,
        "direction_boundary": 84.960754,
        "core_momentum": -0.054185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113954
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "direction_boundary": 79.434853,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114091
      },
      {
        "date": "2025-06-20",
        "close": 77.85714,
        "direction_boundary": 80.643639,
        "core_momentum": -0.034553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119185
      },
      {
        "date": "2025-06-27",
        "close": 81.25,
        "direction_boundary": 79.434853,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133702
      },
      {
        "date": "2025-07-04",
        "close": 81.607147,
        "direction_boundary": 81.334381,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2025-07-11",
        "close": 81.964287,
        "direction_boundary": 79.952904,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126074
      },
      {
        "date": "2025-07-18",
        "close": 81.428566,
        "direction_boundary": 80.989014,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125187
      },
      {
        "date": "2025-07-25",
        "close": 83.75,
        "direction_boundary": 81.161697,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130469
      },
      {
        "date": "2025-08-01",
        "close": 83.75,
        "direction_boundary": 81.679749,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125923
      },
      {
        "date": "2025-08-08",
        "close": 84.821426,
        "direction_boundary": 80.470955,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2025-08-15",
        "close": 84.285713,
        "direction_boundary": 83.751961,
        "core_momentum": 0.006373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124446
      },
      {
        "date": "2025-08-22",
        "close": 84.64286,
        "direction_boundary": 83.751961,
        "core_momentum": 0.010637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-08-29",
        "close": 82.678566,
        "direction_boundary": 83.924637,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122424
      },
      {
        "date": "2025-09-05",
        "close": 82.321426,
        "direction_boundary": 83.751961,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120222
      },
      {
        "date": "2025-09-12",
        "close": 83.214279,
        "direction_boundary": 84.788063,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117094
      },
      {
        "date": "2025-09-19",
        "close": 81.428566,
        "direction_boundary": 84.960754,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118738
      },
      {
        "date": "2025-09-26",
        "close": 81.785713,
        "direction_boundary": 88.932495,
        "core_momentum": -0.080362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116757
      },
      {
        "date": "2025-10-03",
        "close": 85.35714,
        "direction_boundary": 85.996857,
        "core_momentum": -0.007439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127623
      },
      {
        "date": "2025-10-10",
        "close": 84.64286,
        "direction_boundary": 84.270012,
        "core_momentum": 0.004424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2025-10-17",
        "close": 84.464287,
        "direction_boundary": 84.615387,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126885
      },
      {
        "date": "2025-10-24",
        "close": 85.0,
        "direction_boundary": 84.270012,
        "core_momentum": 0.008662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-10-31",
        "close": 84.464287,
        "direction_boundary": 84.270012,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2025-11-07",
        "close": 85.714287,
        "direction_boundary": 84.097328,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2025-11-14",
        "close": 85.714287,
        "direction_boundary": 85.478806,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-11-21",
        "close": 83.39286,
        "direction_boundary": 82.888542,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2025-11-28",
        "close": 82.678566,
        "direction_boundary": 82.715858,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125433
      },
      {
        "date": "2025-12-05",
        "close": 82.857147,
        "direction_boundary": 81.161697,
        "core_momentum": 0.02089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2025-12-12",
        "close": 83.571426,
        "direction_boundary": 81.161697,
        "core_momentum": 0.02969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2025-12-19",
        "close": 83.928574,
        "direction_boundary": 80.298271,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2025-12-26",
        "close": 86.071426,
        "direction_boundary": 80.643639,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2026-01-02",
        "close": 89.285713,
        "direction_boundary": 80.298271,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2026-01-09",
        "close": 88.571426,
        "direction_boundary": 82.888542,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2026-01-16",
        "close": 88.392853,
        "direction_boundary": 81.852432,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2026-01-23",
        "close": 86.428574,
        "direction_boundary": 82.715858,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2026-01-30",
        "close": 88.571426,
        "direction_boundary": 80.816322,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2026-02-06",
        "close": 90.178574,
        "direction_boundary": 82.370483,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2026-02-13",
        "close": 88.75,
        "direction_boundary": 81.852432,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2026-02-20",
        "close": 88.75,
        "direction_boundary": 80.470955,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2026-02-27",
        "close": 88.928566,
        "direction_boundary": 78.74411,
        "core_momentum": 0.129336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2026-03-06",
        "close": 84.64286,
        "direction_boundary": 77.535324,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2026-03-13",
        "close": 81.785713,
        "direction_boundary": 76.153847,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148018
      },
      {
        "date": "2026-03-20",
        "close": 79.464287,
        "direction_boundary": 77.880692,
        "core_momentum": 0.020334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150345
      },
      {
        "date": "2026-03-27",
        "close": 88.392853,
        "direction_boundary": 76.844582,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2026-04-03",
        "close": 89.107147,
        "direction_boundary": 75.981163,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204016
      },
      {
        "date": "2026-04-10",
        "close": 90.178574,
        "direction_boundary": 75.031395,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2026-04-17",
        "close": 91.964287,
        "direction_boundary": 75.618523,
        "core_momentum": 0.216161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2026-04-24",
        "close": 91.964287,
        "direction_boundary": 78.398743,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2026-05-01",
        "close": 90.625,
        "direction_boundary": 77.79435,
        "core_momentum": 0.16493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2026-05-08",
        "close": 91.517853,
        "direction_boundary": 78.700943,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2026-05-15",
        "close": 96.875,
        "direction_boundary": 79.089478,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219135
      },
      {
        "date": "2026-05-22",
        "close": 95.98214,
        "direction_boundary": 79.607536,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215211
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "direction_boundary": 80.714287,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2026-06-05",
        "close": 95.400002,
        "direction_boundary": 80.35714,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220142
      },
      {
        "date": "2026-06-12",
        "close": 95.800003,
        "direction_boundary": 80.0,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 77.85714,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 81.25,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "direction_boundary": 81.607147,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 81.964287,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2026-07-17",
        "close": 95.400002,
        "direction_boundary": 81.428566,
        "core_momentum": 0.171579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 83.75,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212
      },
      {
        "date": "2026-07-31",
        "close": 97.599998,
        "direction_boundary": 83.75,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2026-08-07",
        "close": 97.599998,
        "direction_boundary": 84.821426,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.321037,
        "volume": 2658
      },
      {
        "date": "2023-08-25",
        "close": 78.820953,
        "volume": 1174
      },
      {
        "date": "2023-09-01",
        "close": 77.987755,
        "volume": 1067
      },
      {
        "date": "2023-09-08",
        "close": 74.821579,
        "volume": 831
      },
      {
        "date": "2023-09-15",
        "close": 76.487991,
        "volume": 6756
      },
      {
        "date": "2023-09-22",
        "close": 75.821426,
        "volume": 3417
      },
      {
        "date": "2023-09-29",
        "close": 76.821266,
        "volume": 1050
      },
      {
        "date": "2023-10-06",
        "close": 77.154549,
        "volume": 814
      },
      {
        "date": "2023-10-13",
        "close": 73.488457,
        "volume": 1274
      },
      {
        "date": "2023-10-20",
        "close": 73.655098,
        "volume": 2157
      },
      {
        "date": "2023-10-27",
        "close": 71.655411,
        "volume": 902
      },
      {
        "date": "2023-11-03",
        "close": 73.821739,
        "volume": 985
      },
      {
        "date": "2023-11-10",
        "close": 73.655098,
        "volume": 2944
      },
      {
        "date": "2023-11-17",
        "close": 73.321815,
        "volume": 2383
      },
      {
        "date": "2023-11-24",
        "close": 75.32151,
        "volume": 4758
      },
      {
        "date": "2023-12-01",
        "close": 75.654785,
        "volume": 1731
      },
      {
        "date": "2023-12-08",
        "close": 77.321198,
        "volume": 951
      },
      {
        "date": "2023-12-15",
        "close": 77.321198,
        "volume": 1176
      },
      {
        "date": "2023-12-22",
        "close": 76.654633,
        "volume": 1351
      },
      {
        "date": "2023-12-29",
        "close": 79.820801,
        "volume": 878
      },
      {
        "date": "2024-01-05",
        "close": 78.321037,
        "volume": 532
      },
      {
        "date": "2024-01-12",
        "close": 78.321037,
        "volume": 3858
      },
      {
        "date": "2024-01-19",
        "close": 76.654633,
        "volume": 880
      },
      {
        "date": "2024-01-26",
        "close": 76.821266,
        "volume": 381
      },
      {
        "date": "2024-02-02",
        "close": 74.98822,
        "volume": 979
      },
      {
        "date": "2024-02-09",
        "close": 76.154709,
        "volume": 865
      },
      {
        "date": "2024-02-16",
        "close": 77.154549,
        "volume": 216
      },
      {
        "date": "2024-02-23",
        "close": 77.821114,
        "volume": 329
      },
      {
        "date": "2024-03-01",
        "close": 81.987122,
        "volume": 953
      },
      {
        "date": "2024-03-08",
        "close": 79.487511,
        "volume": 290
      },
      {
        "date": "2024-03-15",
        "close": 77.821114,
        "volume": 454
      },
      {
        "date": "2024-03-22",
        "close": 79.154236,
        "volume": 382
      },
      {
        "date": "2024-03-29",
        "close": 78.321037,
        "volume": 9853
      },
      {
        "date": "2024-04-05",
        "close": 79.487511,
        "volume": 829
      },
      {
        "date": "2024-04-12",
        "close": 78.487679,
        "volume": 710
      },
      {
        "date": "2024-04-19",
        "close": 78.987595,
        "volume": 291
      },
      {
        "date": "2024-04-26",
        "close": 78.987595,
        "volume": 1054
      },
      {
        "date": "2024-05-03",
        "close": 79.820801,
        "volume": 331
      },
      {
        "date": "2024-05-10",
        "close": 80.820641,
        "volume": 1392
      },
      {
        "date": "2024-05-17",
        "close": 81.653847,
        "volume": 448
      },
      {
        "date": "2024-05-24",
        "close": 80.820641,
        "volume": 845
      },
      {
        "date": "2024-05-31",
        "close": 81.987122,
        "volume": 1464
      },
      {
        "date": "2024-06-07",
        "close": 84.960754,
        "volume": 1697
      },
      {
        "date": "2024-06-14",
        "close": 79.434853,
        "volume": 930
      },
      {
        "date": "2024-06-21",
        "close": 80.643639,
        "volume": 1395
      },
      {
        "date": "2024-06-28",
        "close": 79.434853,
        "volume": 780
      },
      {
        "date": "2024-07-05",
        "close": 81.334381,
        "volume": 321
      },
      {
        "date": "2024-07-12",
        "close": 79.952904,
        "volume": 734
      },
      {
        "date": "2024-07-19",
        "close": 80.989014,
        "volume": 616
      },
      {
        "date": "2024-07-26",
        "close": 81.161697,
        "volume": 469
      },
      {
        "date": "2024-08-02",
        "close": 81.679749,
        "volume": 256
      },
      {
        "date": "2024-08-09",
        "close": 80.470955,
        "volume": 606
      },
      {
        "date": "2024-08-16",
        "close": 83.751961,
        "volume": 839
      },
      {
        "date": "2024-08-23",
        "close": 83.751961,
        "volume": 940
      },
      {
        "date": "2024-08-30",
        "close": 83.924637,
        "volume": 895
      },
      {
        "date": "2024-09-06",
        "close": 83.751961,
        "volume": 733
      },
      {
        "date": "2024-09-13",
        "close": 84.788063,
        "volume": 656
      },
      {
        "date": "2024-09-20",
        "close": 84.960754,
        "volume": 1306
      },
      {
        "date": "2024-09-27",
        "close": 88.932495,
        "volume": 1220
      },
      {
        "date": "2024-10-04",
        "close": 85.996857,
        "volume": 1175
      },
      {
        "date": "2024-10-11",
        "close": 84.270012,
        "volume": 448
      },
      {
        "date": "2024-10-18",
        "close": 84.615387,
        "volume": 273
      },
      {
        "date": "2024-10-25",
        "close": 84.270012,
        "volume": 538
      },
      {
        "date": "2024-11-01",
        "close": 84.270012,
        "volume": 1044
      },
      {
        "date": "2024-11-08",
        "close": 84.097328,
        "volume": 824
      },
      {
        "date": "2024-11-15",
        "close": 85.478806,
        "volume": 1344
      },
      {
        "date": "2024-11-22",
        "close": 82.888542,
        "volume": 6362
      },
      {
        "date": "2024-11-29",
        "close": 82.715858,
        "volume": 2381
      },
      {
        "date": "2024-12-06",
        "close": 81.161697,
        "volume": 1263
      },
      {
        "date": "2024-12-13",
        "close": 81.161697,
        "volume": 1134
      },
      {
        "date": "2024-12-20",
        "close": 80.298271,
        "volume": 1013
      },
      {
        "date": "2024-12-27",
        "close": 80.643639,
        "volume": 280
      },
      {
        "date": "2025-01-03",
        "close": 80.298271,
        "volume": 307
      },
      {
        "date": "2025-01-10",
        "close": 82.888542,
        "volume": 745
      },
      {
        "date": "2025-01-17",
        "close": 81.852432,
        "volume": 238
      },
      {
        "date": "2025-01-24",
        "close": 82.715858,
        "volume": 367
      },
      {
        "date": "2025-01-31",
        "close": 80.816322,
        "volume": 604
      },
      {
        "date": "2025-02-07",
        "close": 82.370483,
        "volume": 632
      },
      {
        "date": "2025-02-14",
        "close": 81.852432,
        "volume": 1815
      },
      {
        "date": "2025-02-21",
        "close": 80.470955,
        "volume": 1855
      },
      {
        "date": "2025-02-28",
        "close": 78.74411,
        "volume": 676
      },
      {
        "date": "2025-03-07",
        "close": 77.535324,
        "volume": 1224
      },
      {
        "date": "2025-03-14",
        "close": 76.153847,
        "volume": 1104
      },
      {
        "date": "2025-03-21",
        "close": 77.880692,
        "volume": 228
      },
      {
        "date": "2025-03-28",
        "close": 76.844582,
        "volume": 1306
      },
      {
        "date": "2025-04-04",
        "close": 75.981163,
        "volume": 785
      },
      {
        "date": "2025-04-11",
        "close": 75.031395,
        "volume": 757
      },
      {
        "date": "2025-04-18",
        "close": 75.618523,
        "volume": 579
      },
      {
        "date": "2025-04-25",
        "close": 78.398743,
        "volume": 574
      },
      {
        "date": "2025-05-02",
        "close": 77.79435,
        "volume": 1379
      },
      {
        "date": "2025-05-09",
        "close": 78.700943,
        "volume": 1284
      },
      {
        "date": "2025-05-16",
        "close": 79.089478,
        "volume": 1208
      },
      {
        "date": "2025-05-23",
        "close": 79.607536,
        "volume": 1971
      },
      {
        "date": "2025-05-30",
        "close": 80.714287,
        "volume": 1696
      },
      {
        "date": "2025-06-06",
        "close": 80.35714,
        "volume": 1414
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "volume": 1476
      },
      {
        "date": "2025-06-20",
        "close": 77.85714,
        "volume": 1548
      },
      {
        "date": "2025-06-27",
        "close": 81.25,
        "volume": 3695
      },
      {
        "date": "2025-07-04",
        "close": 81.607147,
        "volume": 2081
      },
      {
        "date": "2025-07-11",
        "close": 81.964287,
        "volume": 1310
      },
      {
        "date": "2025-07-18",
        "close": 81.428566,
        "volume": 1087
      },
      {
        "date": "2025-07-25",
        "close": 83.75,
        "volume": 522
      },
      {
        "date": "2025-08-01",
        "close": 83.75,
        "volume": 575
      },
      {
        "date": "2025-08-08",
        "close": 84.821426,
        "volume": 608
      },
      {
        "date": "2025-08-15",
        "close": 84.285713,
        "volume": 199
      },
      {
        "date": "2025-08-22",
        "close": 84.64286,
        "volume": 533
      },
      {
        "date": "2025-08-29",
        "close": 82.678566,
        "volume": 826
      },
      {
        "date": "2025-09-05",
        "close": 82.321426,
        "volume": 336
      },
      {
        "date": "2025-09-12",
        "close": 83.214279,
        "volume": 106
      },
      {
        "date": "2025-09-19",
        "close": 81.428566,
        "volume": 291
      },
      {
        "date": "2025-09-26",
        "close": 81.785713,
        "volume": 403
      },
      {
        "date": "2025-10-03",
        "close": 85.35714,
        "volume": 1133
      },
      {
        "date": "2025-10-10",
        "close": 84.64286,
        "volume": 3734
      },
      {
        "date": "2025-10-17",
        "close": 84.464287,
        "volume": 768
      },
      {
        "date": "2025-10-24",
        "close": 85.0,
        "volume": 1046
      },
      {
        "date": "2025-10-31",
        "close": 84.464287,
        "volume": 695
      },
      {
        "date": "2025-11-07",
        "close": 85.714287,
        "volume": 488
      },
      {
        "date": "2025-11-14",
        "close": 85.714287,
        "volume": 701
      },
      {
        "date": "2025-11-21",
        "close": 83.39286,
        "volume": 987
      },
      {
        "date": "2025-11-28",
        "close": 82.678566,
        "volume": 2348
      },
      {
        "date": "2025-12-05",
        "close": 82.857147,
        "volume": 964
      },
      {
        "date": "2025-12-12",
        "close": 83.571426,
        "volume": 781
      },
      {
        "date": "2025-12-19",
        "close": 83.928574,
        "volume": 488
      },
      {
        "date": "2025-12-26",
        "close": 86.071426,
        "volume": 768
      },
      {
        "date": "2026-01-02",
        "close": 89.285713,
        "volume": 436
      },
      {
        "date": "2026-01-09",
        "close": 88.571426,
        "volume": 758
      },
      {
        "date": "2026-01-16",
        "close": 88.392853,
        "volume": 979
      },
      {
        "date": "2026-01-23",
        "close": 86.428574,
        "volume": 789
      },
      {
        "date": "2026-01-30",
        "close": 88.571426,
        "volume": 488
      },
      {
        "date": "2026-02-06",
        "close": 90.178574,
        "volume": 511
      },
      {
        "date": "2026-02-13",
        "close": 88.75,
        "volume": 1163
      },
      {
        "date": "2026-02-20",
        "close": 88.75,
        "volume": 823
      },
      {
        "date": "2026-02-27",
        "close": 88.928566,
        "volume": 374
      },
      {
        "date": "2026-03-06",
        "close": 84.64286,
        "volume": 1117
      },
      {
        "date": "2026-03-13",
        "close": 81.785713,
        "volume": 466
      },
      {
        "date": "2026-03-20",
        "close": 79.464287,
        "volume": 548
      },
      {
        "date": "2026-03-27",
        "close": 88.392853,
        "volume": 2867
      },
      {
        "date": "2026-04-03",
        "close": 89.107147,
        "volume": 1542
      },
      {
        "date": "2026-04-10",
        "close": 90.178574,
        "volume": 665
      },
      {
        "date": "2026-04-17",
        "close": 91.964287,
        "volume": 484
      },
      {
        "date": "2026-04-24",
        "close": 91.964287,
        "volume": 465
      },
      {
        "date": "2026-05-01",
        "close": 90.625,
        "volume": 328
      },
      {
        "date": "2026-05-08",
        "close": 91.517853,
        "volume": 508
      },
      {
        "date": "2026-05-15",
        "close": 96.875,
        "volume": 3617
      },
      {
        "date": "2026-05-22",
        "close": 95.98214,
        "volume": 5474
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "volume": 7505
      },
      {
        "date": "2026-06-05",
        "close": 95.400002,
        "volume": 361
      },
      {
        "date": "2026-06-12",
        "close": 95.800003,
        "volume": 449
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 178
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "volume": 88
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 1751
      },
      {
        "date": "2026-07-17",
        "close": 95.400002,
        "volume": 608
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 511
      },
      {
        "date": "2026-07-31",
        "close": 97.599998,
        "volume": 522
      },
      {
        "date": "2026-08-07",
        "close": 97.599998,
        "volume": 202
      }
    ],
    "sharemaestro_context": {
      "trend": 91.543333,
      "fair_value": 82.681407,
      "market_activity": 63.951943,
      "market_dynamics": 0.131721,
      "relative_strength": 3.078414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004717,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004528,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043442,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.006397
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.020484
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.041758
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.032397
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.018908
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177931
      }
    ]
  }
}