{
  "ticker": {
    "uuid": "a2f76bfc-9579-47aa-8629-5474c1079751",
    "symbol": "XDJP",
    "name": "Xtrackers Nikkei 225 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.104248,
    "boundary_margin": 0.501339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260938,
    "volatility_stability": 1.1214,
    "risk_context": 0.3832,
    "current_regime": {
      "move": 0.605446,
      "interruption": -0.117584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.73542,
        "direction_boundary": 20.334599,
        "core_momentum": -0.029466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143264
      },
      {
        "date": "2023-08-25",
        "close": 19.947636,
        "direction_boundary": 20.16847,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142888
      },
      {
        "date": "2023-09-01",
        "close": 20.556061,
        "direction_boundary": 19.309328,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144616
      },
      {
        "date": "2023-09-08",
        "close": 20.546404,
        "direction_boundary": 19.299831,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2023-09-15",
        "close": 20.976164,
        "direction_boundary": 18.678974,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143535
      },
      {
        "date": "2023-09-22",
        "close": 20.4788,
        "direction_boundary": 18.618214,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148215
      },
      {
        "date": "2023-09-29",
        "close": 20.16976,
        "direction_boundary": 18.135956,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149251
      },
      {
        "date": "2023-10-06",
        "close": 19.720684,
        "direction_boundary": 18.523283,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150783
      },
      {
        "date": "2023-10-13",
        "close": 20.309793,
        "direction_boundary": 18.147348,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155363
      },
      {
        "date": "2023-10-20",
        "close": 19.542021,
        "direction_boundary": 18.158741,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165284
      },
      {
        "date": "2023-10-27",
        "close": 19.363356,
        "direction_boundary": 18.291647,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165341
      },
      {
        "date": "2023-11-03",
        "close": 20.377399,
        "direction_boundary": 18.390379,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178839
      },
      {
        "date": "2023-11-10",
        "close": 20.179419,
        "direction_boundary": 19.138451,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175771
      },
      {
        "date": "2023-11-17",
        "close": 20.498116,
        "direction_boundary": 18.916307,
        "core_momentum": 0.083621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2023-11-24",
        "close": 20.580204,
        "direction_boundary": 19.22389,
        "core_momentum": 0.070554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171545
      },
      {
        "date": "2023-12-01",
        "close": 20.80233,
        "direction_boundary": 19.176422,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16996
      },
      {
        "date": "2023-12-08",
        "close": 20.826471,
        "direction_boundary": 19.071997,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16873
      },
      {
        "date": "2023-12-15",
        "close": 21.178972,
        "direction_boundary": 18.483412,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169667
      },
      {
        "date": "2023-12-22",
        "close": 21.227262,
        "direction_boundary": 18.23469,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2023-12-29",
        "close": 21.34798,
        "direction_boundary": 18.088491,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2024-01-05",
        "close": 21.19829,
        "direction_boundary": 18.228991,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2024-01-12",
        "close": 22.429623,
        "direction_boundary": 18.293549,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2024-01-19",
        "close": 22.328218,
        "direction_boundary": 18.760616,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2024-01-26",
        "close": 22.415134,
        "direction_boundary": 19.071997,
        "core_momentum": 0.17529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-02-02",
        "close": 22.656574,
        "direction_boundary": 19.166927,
        "core_momentum": 0.182066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2024-02-09",
        "close": 22.960789,
        "direction_boundary": 19.275787,
        "core_momentum": 0.191173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2024-02-16",
        "close": 23.772018,
        "direction_boundary": 18.816158,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2024-02-23",
        "close": 24.263651,
        "direction_boundary": 18.647625,
        "core_momentum": 0.301166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2024-03-01",
        "close": 24.652569,
        "direction_boundary": 19.120663,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153295
      },
      {
        "date": "2024-03-08",
        "close": 24.390051,
        "direction_boundary": 19.170454,
        "core_momentum": 0.272273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154939
      },
      {
        "date": "2024-03-15",
        "close": 23.869869,
        "direction_boundary": 18.825733,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2024-03-22",
        "close": 24.895643,
        "direction_boundary": 19.051716,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160611
      },
      {
        "date": "2024-03-29",
        "close": 24.808136,
        "direction_boundary": 19.328453,
        "core_momentum": 0.283503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2024-04-05",
        "close": 24.025438,
        "direction_boundary": 19.000008,
        "core_momentum": 0.264496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2024-04-12",
        "close": 24.078913,
        "direction_boundary": 19.18482,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2024-04-19",
        "close": 22.785759,
        "direction_boundary": 19.247059,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2024-04-26",
        "close": 22.795483,
        "direction_boundary": 19.080444,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168874
      },
      {
        "date": "2024-05-03",
        "close": 23.301075,
        "direction_boundary": 19.342817,
        "core_momentum": 0.204637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15791
      },
      {
        "date": "2024-05-10",
        "close": 22.907295,
        "direction_boundary": 19.874266,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159599
      },
      {
        "date": "2024-05-17",
        "close": 22.994804,
        "direction_boundary": 20.458382,
        "core_momentum": 0.12398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158841
      },
      {
        "date": "2024-05-24",
        "close": 22.858681,
        "direction_boundary": 20.721712,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15949
      },
      {
        "date": "2024-05-31",
        "close": 22.635056,
        "direction_boundary": 21.128675,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160311
      },
      {
        "date": "2024-06-07",
        "close": 23.038557,
        "direction_boundary": 21.420736,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161511
      },
      {
        "date": "2024-06-14",
        "close": 22.999666,
        "direction_boundary": 21.669701,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160589
      },
      {
        "date": "2024-06-21",
        "close": 22.727423,
        "direction_boundary": 20.664255,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161946
      },
      {
        "date": "2024-06-28",
        "close": 23.291353,
        "direction_boundary": 21.056856,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164737
      },
      {
        "date": "2024-07-05",
        "close": 23.685133,
        "direction_boundary": 20.683409,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165042
      },
      {
        "date": "2024-07-12",
        "close": 24.210175,
        "direction_boundary": 20.645107,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149406
      },
      {
        "date": "2024-07-19",
        "close": 23.335106,
        "direction_boundary": 20.621166,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2024-07-26",
        "close": 22.960773,
        "direction_boundary": 21.186132,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2024-08-02",
        "close": 21.779434,
        "direction_boundary": 20.405712,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176533
      },
      {
        "date": "2024-08-09",
        "close": 22.022507,
        "direction_boundary": 20.281233,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176183
      },
      {
        "date": "2024-08-16",
        "close": 23.291353,
        "direction_boundary": 19.73542,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187102
      },
      {
        "date": "2024-08-23",
        "close": 23.852356,
        "direction_boundary": 19.947636,
        "core_momentum": 0.195749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187914
      },
      {
        "date": "2024-08-30",
        "close": 24.22459,
        "direction_boundary": 20.556061,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187841
      },
      {
        "date": "2024-09-06",
        "close": 22.564232,
        "direction_boundary": 20.546404,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211413
      },
      {
        "date": "2024-09-13",
        "close": 23.607466,
        "direction_boundary": 20.976164,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219791
      },
      {
        "date": "2024-09-20",
        "close": 23.935617,
        "direction_boundary": 20.4788,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212223
      },
      {
        "date": "2024-09-27",
        "close": 24.165815,
        "direction_boundary": 20.16976,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212752
      },
      {
        "date": "2024-10-04",
        "close": 24.464581,
        "direction_boundary": 19.720684,
        "core_momentum": 0.240554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2024-10-11",
        "close": 24.704575,
        "direction_boundary": 20.309793,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2024-10-18",
        "close": 24.391115,
        "direction_boundary": 19.542021,
        "core_momentum": 0.248137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2024-10-25",
        "close": 23.50951,
        "direction_boundary": 19.363356,
        "core_momentum": 0.214124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201525
      },
      {
        "date": "2024-11-01",
        "close": 23.612362,
        "direction_boundary": 20.377399,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      },
      {
        "date": "2024-11-08",
        "close": 24.209898,
        "direction_boundary": 20.179419,
        "core_momentum": 0.199732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2024-11-15",
        "close": 23.636852,
        "direction_boundary": 20.498116,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203689
      },
      {
        "date": "2024-11-22",
        "close": 24.151123,
        "direction_boundary": 20.580204,
        "core_momentum": 0.173512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205356
      },
      {
        "date": "2024-11-29",
        "close": 24.489073,
        "direction_boundary": 20.80233,
        "core_momentum": 0.177227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205231
      },
      {
        "date": "2024-12-06",
        "close": 25.101297,
        "direction_boundary": 20.826471,
        "core_momentum": 0.205259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206461
      },
      {
        "date": "2024-12-13",
        "close": 24.812326,
        "direction_boundary": 21.178972,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2024-12-20",
        "close": 24.273569,
        "direction_boundary": 21.227262,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209287
      },
      {
        "date": "2024-12-27",
        "close": 24.704575,
        "direction_boundary": 21.34798,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208052
      },
      {
        "date": "2025-01-03",
        "close": 24.724167,
        "direction_boundary": 21.19829,
        "core_momentum": 0.166328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207002
      },
      {
        "date": "2025-01-10",
        "close": 24.268669,
        "direction_boundary": 22.429623,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206691
      },
      {
        "date": "2025-01-17",
        "close": 24.489073,
        "direction_boundary": 22.328218,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2025-01-24",
        "close": 25.130684,
        "direction_boundary": 22.415134,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2025-01-31",
        "close": 24.998446,
        "direction_boundary": 22.656574,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184399
      },
      {
        "date": "2025-02-07",
        "close": 24.954365,
        "direction_boundary": 22.960789,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2025-02-14",
        "close": 24.753555,
        "direction_boundary": 23.772018,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2025-02-21",
        "close": 24.980923,
        "direction_boundary": 24.263651,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2025-02-28",
        "close": 24.255764,
        "direction_boundary": 24.652569,
        "core_momentum": -0.016096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171375
      },
      {
        "date": "2025-03-07",
        "close": 23.219826,
        "direction_boundary": 24.390051,
        "core_momentum": -0.04798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15177
      },
      {
        "date": "2025-03-14",
        "close": 23.550339,
        "direction_boundary": 23.869869,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139322
      },
      {
        "date": "2025-03-21",
        "close": 23.594738,
        "direction_boundary": 24.895643,
        "core_momentum": -0.052254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137918
      },
      {
        "date": "2025-03-28",
        "close": 22.864647,
        "direction_boundary": 24.808136,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2025-04-04",
        "close": 20.649712,
        "direction_boundary": 24.025438,
        "core_momentum": -0.140506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2025-04-11",
        "close": 20.733572,
        "direction_boundary": 24.078913,
        "core_momentum": -0.138932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2025-04-18",
        "close": 21.784311,
        "direction_boundary": 22.785759,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2025-04-25",
        "close": 22.351612,
        "direction_boundary": 22.795483,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2025-05-02",
        "close": 23.027437,
        "direction_boundary": 23.301075,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214464
      },
      {
        "date": "2025-05-09",
        "close": 23.407282,
        "direction_boundary": 22.907295,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212701
      },
      {
        "date": "2025-05-16",
        "close": 23.796991,
        "direction_boundary": 22.994804,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211479
      },
      {
        "date": "2025-05-23",
        "close": 23.24449,
        "direction_boundary": 22.858681,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21164
      },
      {
        "date": "2025-05-30",
        "close": 23.550339,
        "direction_boundary": 22.635056,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211523
      },
      {
        "date": "2025-06-06",
        "close": 23.540474,
        "direction_boundary": 23.038557,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208143
      },
      {
        "date": "2025-06-13",
        "close": 23.402348,
        "direction_boundary": 22.999666,
        "core_momentum": 0.017508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207794
      },
      {
        "date": "2025-06-20",
        "close": 23.348085,
        "direction_boundary": 22.727423,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205845
      },
      {
        "date": "2025-06-27",
        "close": 24.472818,
        "direction_boundary": 23.291353,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215149
      },
      {
        "date": "2025-07-04",
        "close": 23.900587,
        "direction_boundary": 23.685133,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217546
      },
      {
        "date": "2025-07-11",
        "close": 23.446745,
        "direction_boundary": 24.210175,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2025-07-18",
        "close": 23.476343,
        "direction_boundary": 23.335106,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217164
      },
      {
        "date": "2025-07-25",
        "close": 24.398823,
        "direction_boundary": 22.960773,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221051
      },
      {
        "date": "2025-08-01",
        "close": 23.94005,
        "direction_boundary": 21.779434,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2025-08-08",
        "close": 25.104248,
        "direction_boundary": 22.022507,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2025-08-15",
        "close": 25.799807,
        "direction_boundary": 23.291353,
        "core_momentum": 0.107699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-08-22",
        "close": 25.590107,
        "direction_boundary": 23.852356,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2025-08-29",
        "close": 25.097893,
        "direction_boundary": 24.22459,
        "core_momentum": 0.03605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233147
      },
      {
        "date": "2025-09-05",
        "close": 25.371346,
        "direction_boundary": 22.564232,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2025-09-12",
        "close": 26.380632,
        "direction_boundary": 23.607466,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229183
      },
      {
        "date": "2025-09-19",
        "close": 26.609337,
        "direction_boundary": 23.935617,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2025-09-26",
        "close": 26.494984,
        "direction_boundary": 24.165815,
        "core_momentum": 0.096383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223715
      },
      {
        "date": "2025-10-03",
        "close": 27.429689,
        "direction_boundary": 24.464581,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2025-10-10",
        "close": 27.215902,
        "direction_boundary": 24.704575,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2025-10-17",
        "close": 28.115807,
        "direction_boundary": 24.391115,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2025-10-24",
        "close": 28.404175,
        "direction_boundary": 23.50951,
        "core_momentum": 0.208199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158578
      },
      {
        "date": "2025-10-31",
        "close": 30.308392,
        "direction_boundary": 23.612362,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-11-07",
        "close": 28.876499,
        "direction_boundary": 24.209898,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2025-11-14",
        "close": 29.045542,
        "direction_boundary": 23.636852,
        "core_momentum": 0.228824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2025-11-21",
        "close": 27.718058,
        "direction_boundary": 24.151123,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2025-11-28",
        "close": 28.47875,
        "direction_boundary": 24.489073,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2025-12-05",
        "close": 28.806892,
        "direction_boundary": 25.101297,
        "core_momentum": 0.147626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203487
      },
      {
        "date": "2025-12-12",
        "close": 28.061115,
        "direction_boundary": 24.812326,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2025-12-19",
        "close": 28.05117,
        "direction_boundary": 24.273569,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2025-12-26",
        "close": 28.23513,
        "direction_boundary": 24.704575,
        "core_momentum": 0.142911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19981
      },
      {
        "date": "2026-01-02",
        "close": 28.429033,
        "direction_boundary": 24.724167,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2026-01-09",
        "close": 30.015053,
        "direction_boundary": 24.268669,
        "core_momentum": 0.236782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2026-01-16",
        "close": 30.208954,
        "direction_boundary": 24.489073,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2026-01-23",
        "close": 29.622278,
        "direction_boundary": 25.130684,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2026-01-30",
        "close": 30.109518,
        "direction_boundary": 24.998446,
        "core_momentum": 0.204456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198182
      },
      {
        "date": "2026-02-06",
        "close": 31.163549,
        "direction_boundary": 24.954365,
        "core_momentum": 0.248822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193862
      },
      {
        "date": "2026-02-13",
        "close": 32.630245,
        "direction_boundary": 24.753555,
        "core_momentum": 0.318204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2026-02-20",
        "close": 32.189999,
        "direction_boundary": 24.980923,
        "core_momentum": 0.288583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2026-02-27",
        "close": 32.869999,
        "direction_boundary": 24.255764,
        "core_momentum": 0.355142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2026-03-06",
        "close": 30.855,
        "direction_boundary": 23.219826,
        "core_momentum": 0.328821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2026-03-13",
        "close": 30.120001,
        "direction_boundary": 23.550339,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "direction_boundary": 23.594738,
        "core_momentum": 0.233326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227524
      },
      {
        "date": "2026-03-27",
        "close": 29.004999,
        "direction_boundary": 22.864647,
        "core_momentum": 0.268552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2026-04-03",
        "close": 29.955,
        "direction_boundary": 20.649712,
        "core_momentum": 0.450626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-04-10",
        "close": 31.775,
        "direction_boundary": 20.733572,
        "core_momentum": 0.532539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2026-04-17",
        "close": 33.244999,
        "direction_boundary": 21.784311,
        "core_momentum": 0.526098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242261
      },
      {
        "date": "2026-04-24",
        "close": 33.185001,
        "direction_boundary": 22.351612,
        "core_momentum": 0.48468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242461
      },
      {
        "date": "2026-05-01",
        "close": 33.560001,
        "direction_boundary": 23.027437,
        "core_momentum": 0.457392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2026-05-08",
        "close": 35.560001,
        "direction_boundary": 23.407282,
        "core_momentum": 0.519185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2026-05-15",
        "close": 34.855,
        "direction_boundary": 23.796991,
        "core_momentum": 0.464681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2026-05-22",
        "close": 35.68,
        "direction_boundary": 23.24449,
        "core_momentum": 0.534987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2026-05-29",
        "close": 36.924999,
        "direction_boundary": 23.550339,
        "core_momentum": 0.567918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21828
      },
      {
        "date": "2026-06-05",
        "close": 36.724998,
        "direction_boundary": 23.540474,
        "core_momentum": 0.560079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "direction_boundary": 23.402348,
        "core_momentum": 0.606676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213959
      },
      {
        "date": "2026-06-19",
        "close": 40.330002,
        "direction_boundary": 23.348085,
        "core_momentum": 0.727337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2026-06-26",
        "close": 39.240002,
        "direction_boundary": 24.472818,
        "core_momentum": 0.603412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2026-07-03",
        "close": 39.200001,
        "direction_boundary": 23.900587,
        "core_momentum": 0.640127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2026-07-10",
        "close": 38.735001,
        "direction_boundary": 23.446745,
        "core_momentum": 0.652042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230003
      },
      {
        "date": "2026-07-17",
        "close": 36.035,
        "direction_boundary": 23.476343,
        "core_momentum": 0.534949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256653
      },
      {
        "date": "2026-07-24",
        "close": 36.035,
        "direction_boundary": 24.398823,
        "core_momentum": 0.476916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2026-07-31",
        "close": 35.669998,
        "direction_boundary": 23.94005,
        "core_momentum": 0.489972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2026-08-07",
        "close": 37.689999,
        "direction_boundary": 25.104248,
        "core_momentum": 0.501339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.73542,
        "volume": 321275
      },
      {
        "date": "2023-08-25",
        "close": 19.947636,
        "volume": 203893
      },
      {
        "date": "2023-09-01",
        "close": 20.556061,
        "volume": 233557
      },
      {
        "date": "2023-09-08",
        "close": 20.546404,
        "volume": 295388
      },
      {
        "date": "2023-09-15",
        "close": 20.976164,
        "volume": 424385
      },
      {
        "date": "2023-09-22",
        "close": 20.4788,
        "volume": 235050
      },
      {
        "date": "2023-09-29",
        "close": 20.16976,
        "volume": 467321
      },
      {
        "date": "2023-10-06",
        "close": 19.720684,
        "volume": 556671
      },
      {
        "date": "2023-10-13",
        "close": 20.309793,
        "volume": 268219
      },
      {
        "date": "2023-10-20",
        "close": 19.542021,
        "volume": 688729
      },
      {
        "date": "2023-10-27",
        "close": 19.363356,
        "volume": 303356
      },
      {
        "date": "2023-11-03",
        "close": 20.377399,
        "volume": 614199
      },
      {
        "date": "2023-11-10",
        "close": 20.179419,
        "volume": 318650
      },
      {
        "date": "2023-11-17",
        "close": 20.498116,
        "volume": 317784
      },
      {
        "date": "2023-11-24",
        "close": 20.580204,
        "volume": 306256
      },
      {
        "date": "2023-12-01",
        "close": 20.80233,
        "volume": 558976
      },
      {
        "date": "2023-12-08",
        "close": 20.826471,
        "volume": 299629
      },
      {
        "date": "2023-12-15",
        "close": 21.178972,
        "volume": 430719
      },
      {
        "date": "2023-12-22",
        "close": 21.227262,
        "volume": 375652
      },
      {
        "date": "2023-12-29",
        "close": 21.34798,
        "volume": 253370
      },
      {
        "date": "2024-01-05",
        "close": 21.19829,
        "volume": 458367
      },
      {
        "date": "2024-01-12",
        "close": 22.429623,
        "volume": 560749
      },
      {
        "date": "2024-01-19",
        "close": 22.328218,
        "volume": 581788
      },
      {
        "date": "2024-01-26",
        "close": 22.415134,
        "volume": 356000
      },
      {
        "date": "2024-02-02",
        "close": 22.656574,
        "volume": 295236
      },
      {
        "date": "2024-02-09",
        "close": 22.960789,
        "volume": 300256
      },
      {
        "date": "2024-02-16",
        "close": 23.772018,
        "volume": 420272
      },
      {
        "date": "2024-02-23",
        "close": 24.263651,
        "volume": 395410
      },
      {
        "date": "2024-03-01",
        "close": 24.652569,
        "volume": 343831
      },
      {
        "date": "2024-03-08",
        "close": 24.390051,
        "volume": 339622
      },
      {
        "date": "2024-03-15",
        "close": 23.869869,
        "volume": 418386
      },
      {
        "date": "2024-03-22",
        "close": 24.895643,
        "volume": 270357
      },
      {
        "date": "2024-03-29",
        "close": 24.808136,
        "volume": 116909
      },
      {
        "date": "2024-04-05",
        "close": 24.025438,
        "volume": 214200
      },
      {
        "date": "2024-04-12",
        "close": 24.078913,
        "volume": 358521
      },
      {
        "date": "2024-04-19",
        "close": 22.785759,
        "volume": 237055
      },
      {
        "date": "2024-04-26",
        "close": 22.795483,
        "volume": 607065
      },
      {
        "date": "2024-05-03",
        "close": 23.301075,
        "volume": 202961
      },
      {
        "date": "2024-05-10",
        "close": 22.907295,
        "volume": 160703
      },
      {
        "date": "2024-05-17",
        "close": 22.994804,
        "volume": 182713
      },
      {
        "date": "2024-05-24",
        "close": 22.858681,
        "volume": 161054
      },
      {
        "date": "2024-05-31",
        "close": 22.635056,
        "volume": 219674
      },
      {
        "date": "2024-06-07",
        "close": 23.038557,
        "volume": 204633
      },
      {
        "date": "2024-06-14",
        "close": 22.999666,
        "volume": 270518
      },
      {
        "date": "2024-06-21",
        "close": 22.727423,
        "volume": 275620
      },
      {
        "date": "2024-06-28",
        "close": 23.291353,
        "volume": 423411
      },
      {
        "date": "2024-07-05",
        "close": 23.685133,
        "volume": 436656
      },
      {
        "date": "2024-07-12",
        "close": 24.210175,
        "volume": 436230
      },
      {
        "date": "2024-07-19",
        "close": 23.335106,
        "volume": 349320
      },
      {
        "date": "2024-07-26",
        "close": 22.960773,
        "volume": 423463
      },
      {
        "date": "2024-08-02",
        "close": 21.779434,
        "volume": 794486
      },
      {
        "date": "2024-08-09",
        "close": 22.022507,
        "volume": 739600
      },
      {
        "date": "2024-08-16",
        "close": 23.291353,
        "volume": 329698
      },
      {
        "date": "2024-08-23",
        "close": 23.852356,
        "volume": 213375
      },
      {
        "date": "2024-08-30",
        "close": 24.22459,
        "volume": 259397
      },
      {
        "date": "2024-09-06",
        "close": 22.564232,
        "volume": 279974
      },
      {
        "date": "2024-09-13",
        "close": 23.607466,
        "volume": 254685
      },
      {
        "date": "2024-09-20",
        "close": 23.935617,
        "volume": 214559
      },
      {
        "date": "2024-09-27",
        "close": 24.165815,
        "volume": 564040
      },
      {
        "date": "2024-10-04",
        "close": 24.464581,
        "volume": 525131
      },
      {
        "date": "2024-10-11",
        "close": 24.704575,
        "volume": 263479
      },
      {
        "date": "2024-10-18",
        "close": 24.391115,
        "volume": 257112
      },
      {
        "date": "2024-10-25",
        "close": 23.50951,
        "volume": 376894
      },
      {
        "date": "2024-11-01",
        "close": 23.612362,
        "volume": 298740
      },
      {
        "date": "2024-11-08",
        "close": 24.209898,
        "volume": 674458
      },
      {
        "date": "2024-11-15",
        "close": 23.636852,
        "volume": 171382
      },
      {
        "date": "2024-11-22",
        "close": 24.151123,
        "volume": 228917
      },
      {
        "date": "2024-11-29",
        "close": 24.489073,
        "volume": 155016
      },
      {
        "date": "2024-12-06",
        "close": 25.101297,
        "volume": 238197
      },
      {
        "date": "2024-12-13",
        "close": 24.812326,
        "volume": 172461
      },
      {
        "date": "2024-12-20",
        "close": 24.273569,
        "volume": 155547
      },
      {
        "date": "2024-12-27",
        "close": 24.704575,
        "volume": 62027
      },
      {
        "date": "2025-01-03",
        "close": 24.724167,
        "volume": 51266
      },
      {
        "date": "2025-01-10",
        "close": 24.268669,
        "volume": 281432
      },
      {
        "date": "2025-01-17",
        "close": 24.489073,
        "volume": 86388
      },
      {
        "date": "2025-01-24",
        "close": 25.130684,
        "volume": 142491
      },
      {
        "date": "2025-01-31",
        "close": 24.998446,
        "volume": 145403
      },
      {
        "date": "2025-02-07",
        "close": 24.954365,
        "volume": 144210
      },
      {
        "date": "2025-02-14",
        "close": 24.753555,
        "volume": 117914
      },
      {
        "date": "2025-02-21",
        "close": 24.980923,
        "volume": 129953
      },
      {
        "date": "2025-02-28",
        "close": 24.255764,
        "volume": 469356
      },
      {
        "date": "2025-03-07",
        "close": 23.219826,
        "volume": 372101
      },
      {
        "date": "2025-03-14",
        "close": 23.550339,
        "volume": 220218
      },
      {
        "date": "2025-03-21",
        "close": 23.594738,
        "volume": 103355
      },
      {
        "date": "2025-03-28",
        "close": 22.864647,
        "volume": 187260
      },
      {
        "date": "2025-04-04",
        "close": 20.649712,
        "volume": 385928
      },
      {
        "date": "2025-04-11",
        "close": 20.733572,
        "volume": 461157
      },
      {
        "date": "2025-04-18",
        "close": 21.784311,
        "volume": 126699
      },
      {
        "date": "2025-04-25",
        "close": 22.351612,
        "volume": 121942
      },
      {
        "date": "2025-05-02",
        "close": 23.027437,
        "volume": 97601
      },
      {
        "date": "2025-05-09",
        "close": 23.407282,
        "volume": 86753
      },
      {
        "date": "2025-05-16",
        "close": 23.796991,
        "volume": 113356
      },
      {
        "date": "2025-05-23",
        "close": 23.24449,
        "volume": 103731
      },
      {
        "date": "2025-05-30",
        "close": 23.550339,
        "volume": 118498
      },
      {
        "date": "2025-06-06",
        "close": 23.540474,
        "volume": 195461
      },
      {
        "date": "2025-06-13",
        "close": 23.402348,
        "volume": 124592
      },
      {
        "date": "2025-06-20",
        "close": 23.348085,
        "volume": 70441
      },
      {
        "date": "2025-06-27",
        "close": 24.472818,
        "volume": 117421
      },
      {
        "date": "2025-07-04",
        "close": 23.900587,
        "volume": 84962
      },
      {
        "date": "2025-07-11",
        "close": 23.446745,
        "volume": 112994
      },
      {
        "date": "2025-07-18",
        "close": 23.476343,
        "volume": 164589
      },
      {
        "date": "2025-07-25",
        "close": 24.398823,
        "volume": 265906
      },
      {
        "date": "2025-08-01",
        "close": 23.94005,
        "volume": 240640
      },
      {
        "date": "2025-08-08",
        "close": 25.104248,
        "volume": 177906
      },
      {
        "date": "2025-08-15",
        "close": 25.799807,
        "volume": 150933
      },
      {
        "date": "2025-08-22",
        "close": 25.590107,
        "volume": 265626
      },
      {
        "date": "2025-08-29",
        "close": 25.097893,
        "volume": 205218
      },
      {
        "date": "2025-09-05",
        "close": 25.371346,
        "volume": 107732
      },
      {
        "date": "2025-09-12",
        "close": 26.380632,
        "volume": 202740
      },
      {
        "date": "2025-09-19",
        "close": 26.609337,
        "volume": 119598
      },
      {
        "date": "2025-09-26",
        "close": 26.494984,
        "volume": 192441
      },
      {
        "date": "2025-10-03",
        "close": 27.429689,
        "volume": 145546
      },
      {
        "date": "2025-10-10",
        "close": 27.215902,
        "volume": 213761
      },
      {
        "date": "2025-10-17",
        "close": 28.115807,
        "volume": 260300
      },
      {
        "date": "2025-10-24",
        "close": 28.404175,
        "volume": 310742
      },
      {
        "date": "2025-10-31",
        "close": 30.308392,
        "volume": 433109
      },
      {
        "date": "2025-11-07",
        "close": 28.876499,
        "volume": 332171
      },
      {
        "date": "2025-11-14",
        "close": 29.045542,
        "volume": 334240
      },
      {
        "date": "2025-11-21",
        "close": 27.718058,
        "volume": 1030961
      },
      {
        "date": "2025-11-28",
        "close": 28.47875,
        "volume": 344843
      },
      {
        "date": "2025-12-05",
        "close": 28.806892,
        "volume": 474371
      },
      {
        "date": "2025-12-12",
        "close": 28.061115,
        "volume": 413397
      },
      {
        "date": "2025-12-19",
        "close": 28.05117,
        "volume": 397676
      },
      {
        "date": "2025-12-26",
        "close": 28.23513,
        "volume": 89845
      },
      {
        "date": "2026-01-02",
        "close": 28.429033,
        "volume": 170762
      },
      {
        "date": "2026-01-09",
        "close": 30.015053,
        "volume": 570275
      },
      {
        "date": "2026-01-16",
        "close": 30.208954,
        "volume": 476172
      },
      {
        "date": "2026-01-23",
        "close": 29.622278,
        "volume": 244988
      },
      {
        "date": "2026-01-30",
        "close": 30.109518,
        "volume": 238130
      },
      {
        "date": "2026-02-06",
        "close": 31.163549,
        "volume": 294156
      },
      {
        "date": "2026-02-13",
        "close": 32.630245,
        "volume": 456822
      },
      {
        "date": "2026-02-20",
        "close": 32.189999,
        "volume": 259531
      },
      {
        "date": "2026-02-27",
        "close": 32.869999,
        "volume": 147545
      },
      {
        "date": "2026-03-06",
        "close": 30.855,
        "volume": 326005
      },
      {
        "date": "2026-03-13",
        "close": 30.120001,
        "volume": 387890
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "volume": 162108
      },
      {
        "date": "2026-03-27",
        "close": 29.004999,
        "volume": 530568
      },
      {
        "date": "2026-04-03",
        "close": 29.955,
        "volume": 144682
      },
      {
        "date": "2026-04-10",
        "close": 31.775,
        "volume": 204215
      },
      {
        "date": "2026-04-17",
        "close": 33.244999,
        "volume": 284542
      },
      {
        "date": "2026-04-24",
        "close": 33.185001,
        "volume": 144303
      },
      {
        "date": "2026-05-01",
        "close": 33.560001,
        "volume": 153256
      },
      {
        "date": "2026-05-08",
        "close": 35.560001,
        "volume": 297694
      },
      {
        "date": "2026-05-15",
        "close": 34.855,
        "volume": 146832
      },
      {
        "date": "2026-05-22",
        "close": 35.68,
        "volume": 865085
      },
      {
        "date": "2026-05-29",
        "close": 36.924999,
        "volume": 250914
      },
      {
        "date": "2026-06-05",
        "close": 36.724998,
        "volume": 44869
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "volume": 114311
      },
      {
        "date": "2026-06-19",
        "close": 40.330002,
        "volume": 42905
      },
      {
        "date": "2026-06-26",
        "close": 39.240002,
        "volume": 69618
      },
      {
        "date": "2026-07-03",
        "close": 39.200001,
        "volume": 49816
      },
      {
        "date": "2026-07-10",
        "close": 38.735001,
        "volume": 908419
      },
      {
        "date": "2026-07-17",
        "close": 36.035,
        "volume": 976557
      },
      {
        "date": "2026-07-24",
        "close": 36.035,
        "volume": 820322
      },
      {
        "date": "2026-07-31",
        "close": 35.669998,
        "volume": 1251047
      },
      {
        "date": "2026-08-07",
        "close": 37.689999,
        "volume": 830147
      }
    ],
    "sharemaestro_context": {
      "trend": 33.995818,
      "fair_value": 25.76225,
      "market_activity": 31.211932,
      "market_dynamics": 0.051962,
      "relative_strength": 11.470886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008758,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.002618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020421,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -6.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.021197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.051953
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.019074
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.05495
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016449
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.215258
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.050641
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021075
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605446
      }
    ]
  }
}