{
  "ticker": {
    "uuid": "a2f77932-85a3-4c5b-9f6d-9e8df8169d68",
    "symbol": "2733",
    "name": "Vigor Kobo Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.3,
    "boundary_margin": -0.281046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300172,
    "volatility_stability": 1.0509,
    "risk_context": 0.3331,
    "current_regime": {
      "move": -0.116466,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.858,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.299999,
        "direction_boundary": 15.4,
        "core_momentum": 0.902597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603638
      },
      {
        "date": "2023-08-18",
        "close": 28.5,
        "direction_boundary": 16.200001,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607272
      },
      {
        "date": "2023-08-25",
        "close": 32.150002,
        "direction_boundary": 16.0,
        "core_momentum": 1.009375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496141
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478768
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481652
      },
      {
        "date": "2023-09-15",
        "close": 28.4,
        "direction_boundary": 17.15,
        "core_momentum": 0.655977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477045
      },
      {
        "date": "2023-09-22",
        "close": 23.9,
        "direction_boundary": 17.4,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542014
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557245
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "direction_boundary": 15.35,
        "core_momentum": 0.693811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556062
      },
      {
        "date": "2023-10-13",
        "close": 25.200001,
        "direction_boundary": 15.7,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493615
      },
      {
        "date": "2023-10-20",
        "close": 25.299999,
        "direction_boundary": 15.25,
        "core_momentum": 0.659016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468523
      },
      {
        "date": "2023-10-27",
        "close": 24.4,
        "direction_boundary": 14.55,
        "core_momentum": 0.676976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464305
      },
      {
        "date": "2023-11-03",
        "close": 27.799999,
        "direction_boundary": 14.85,
        "core_momentum": 0.872054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5009
      },
      {
        "date": "2023-11-10",
        "close": 28.299999,
        "direction_boundary": 14.7,
        "core_momentum": 0.92517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501595
      },
      {
        "date": "2023-11-17",
        "close": 29.25,
        "direction_boundary": 15.25,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500145
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "direction_boundary": 15.3,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446548
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "direction_boundary": 15.3,
        "core_momentum": 0.924837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436727
      },
      {
        "date": "2023-12-08",
        "close": 29.0,
        "direction_boundary": 15.25,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423841
      },
      {
        "date": "2023-12-15",
        "close": 29.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425025
      },
      {
        "date": "2023-12-22",
        "close": 30.1,
        "direction_boundary": 14.95,
        "core_momentum": 1.013378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42635
      },
      {
        "date": "2023-12-29",
        "close": 29.4,
        "direction_boundary": 15.45,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42089
      },
      {
        "date": "2024-01-05",
        "close": 27.35,
        "direction_boundary": 16.299999,
        "core_momentum": 0.677914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429342
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.70303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430646
      },
      {
        "date": "2024-01-19",
        "close": 25.799999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.592592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441108
      },
      {
        "date": "2024-01-26",
        "close": 26.299999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.565476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441801
      },
      {
        "date": "2024-02-02",
        "close": 25.4,
        "direction_boundary": 17.200001,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443625
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "direction_boundary": 17.1,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4446
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "direction_boundary": 17.299999,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443677
      },
      {
        "date": "2024-02-23",
        "close": 25.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405446
      },
      {
        "date": "2024-03-01",
        "close": 24.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404931
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 19.9,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397577
      },
      {
        "date": "2024-03-15",
        "close": 22.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410491
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343145
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305851
      },
      {
        "date": "2024-04-05",
        "close": 21.450001,
        "direction_boundary": 20.0,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308276
      },
      {
        "date": "2024-04-12",
        "close": 20.450001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.154959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311658
      },
      {
        "date": "2024-04-19",
        "close": 20.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311181
      },
      {
        "date": "2024-04-26",
        "close": 22.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336545
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "direction_boundary": 28.799999,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2024-05-10",
        "close": 21.799999,
        "direction_boundary": 28.85,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2024-05-17",
        "close": 24.6,
        "direction_boundary": 30.1,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352226
      },
      {
        "date": "2024-05-24",
        "close": 24.1,
        "direction_boundary": 35.150002,
        "core_momentum": -0.314367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35274
      },
      {
        "date": "2024-05-31",
        "close": 25.1,
        "direction_boundary": 32.650002,
        "core_momentum": -0.23124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35807
      },
      {
        "date": "2024-06-07",
        "close": 24.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359181
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35776
      },
      {
        "date": "2024-06-21",
        "close": 23.65,
        "direction_boundary": 34.0,
        "core_momentum": -0.304412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355548
      },
      {
        "date": "2024-06-28",
        "close": 22.1,
        "direction_boundary": 32.150002,
        "core_momentum": -0.312597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364286
      },
      {
        "date": "2024-07-05",
        "close": 23.049999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.300455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360298
      },
      {
        "date": "2024-07-12",
        "close": 21.15,
        "direction_boundary": 32.0,
        "core_momentum": -0.339063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373085
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357294
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "direction_boundary": 29.799999,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355197
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362596
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394525
      },
      {
        "date": "2024-08-16",
        "close": 19.450001,
        "direction_boundary": 28.5,
        "core_momentum": -0.317544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394619
      },
      {
        "date": "2024-08-23",
        "close": 18.799999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.415241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2024-08-30",
        "close": 18.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396643
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396656
      },
      {
        "date": "2024-09-13",
        "close": 16.799999,
        "direction_boundary": 28.4,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392217
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "direction_boundary": 23.9,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407923
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411084
      },
      {
        "date": "2024-10-04",
        "close": 15.25,
        "direction_boundary": 26.0,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408614
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405607
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4059
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "direction_boundary": 24.4,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "direction_boundary": 27.799999,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "direction_boundary": 28.299999,
        "core_momentum": -0.45583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "direction_boundary": 29.25,
        "core_momentum": -0.483761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300587
      },
      {
        "date": "2024-11-22",
        "close": 15.25,
        "direction_boundary": 29.1,
        "core_momentum": -0.475945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303179
      },
      {
        "date": "2024-11-29",
        "close": 15.25,
        "direction_boundary": 29.450001,
        "core_momentum": -0.482173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "direction_boundary": 29.0,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292725
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.494915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2024-12-20",
        "close": 14.75,
        "direction_boundary": 30.1,
        "core_momentum": -0.509967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "direction_boundary": 29.4,
        "core_momentum": -0.501701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286589
      },
      {
        "date": "2025-01-03",
        "close": 15.1,
        "direction_boundary": 27.35,
        "core_momentum": -0.447898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2025-01-10",
        "close": 14.55,
        "direction_boundary": 28.1,
        "core_momentum": -0.482206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "direction_boundary": 25.799999,
        "core_momentum": -0.397287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288387
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362164
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355417
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318863
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "direction_boundary": 25.4,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318934
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316362
      },
      {
        "date": "2025-03-07",
        "close": 15.2,
        "direction_boundary": 24.4,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2025-03-14",
        "close": 14.55,
        "direction_boundary": 24.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "direction_boundary": 22.1,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334358
      },
      {
        "date": "2025-03-28",
        "close": 14.85,
        "direction_boundary": 21.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304924
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30397
      },
      {
        "date": "2025-04-11",
        "close": 11.7,
        "direction_boundary": 21.450001,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422433
      },
      {
        "date": "2025-04-18",
        "close": 11.75,
        "direction_boundary": 20.450001,
        "core_momentum": -0.425428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422793
      },
      {
        "date": "2025-04-25",
        "close": 11.55,
        "direction_boundary": 20.299999,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4227
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "direction_boundary": 22.200001,
        "core_momentum": -0.434685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439447
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "direction_boundary": 23.6,
        "core_momentum": -0.444915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444974
      },
      {
        "date": "2025-05-16",
        "close": 13.05,
        "direction_boundary": 21.799999,
        "core_momentum": -0.401376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444898
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "direction_boundary": 24.6,
        "core_momentum": -0.443089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450851
      },
      {
        "date": "2025-05-30",
        "close": 14.7,
        "direction_boundary": 24.1,
        "core_momentum": -0.390041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462193
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 25.1,
        "core_momentum": -0.408367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46247
      },
      {
        "date": "2025-06-13",
        "close": 15.55,
        "direction_boundary": 24.4,
        "core_momentum": -0.362705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464966
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "direction_boundary": 24.0,
        "core_momentum": -0.372917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467353
      },
      {
        "date": "2025-06-27",
        "close": 15.6,
        "direction_boundary": 23.65,
        "core_momentum": -0.340381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469635
      },
      {
        "date": "2025-07-04",
        "close": 15.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469471
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "direction_boundary": 23.049999,
        "core_momentum": -0.32321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467754
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 21.15,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464488
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457366
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "direction_boundary": 20.9,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420332
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "direction_boundary": 22.0,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420715
      },
      {
        "date": "2025-08-15",
        "close": 15.25,
        "direction_boundary": 19.5,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419216
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "direction_boundary": 19.450001,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419216
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.220745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422188
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40094
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396143
      },
      {
        "date": "2025-09-19",
        "close": 14.65,
        "direction_boundary": 16.799999,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397841
      },
      {
        "date": "2025-09-26",
        "close": 14.35,
        "direction_boundary": 15.2,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398784
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "direction_boundary": 15.6,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397906
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253086
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25382
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271833
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "direction_boundary": 15.4,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "direction_boundary": 15.4,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "direction_boundary": 15.4,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248592
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237968
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "direction_boundary": 15.25,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "direction_boundary": 14.8,
        "core_momentum": -0.10473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "direction_boundary": 14.75,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "direction_boundary": 14.65,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216213
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 14.55,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222953
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218778
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "direction_boundary": 18.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191875
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196619
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204491
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "direction_boundary": 16.799999,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211847
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "direction_boundary": 14.55,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21851
      },
      {
        "date": "2026-03-27",
        "close": 12.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230586
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "direction_boundary": 14.85,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250095
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 11.75,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251625
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244586
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 12.55,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24309
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "direction_boundary": 13.1,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274804
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "direction_boundary": 13.7,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273057
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 14.85,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "direction_boundary": 15.55,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 15.05,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280247
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "direction_boundary": 15.6,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28626
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298496
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301655
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307889
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.299999,
        "volume": 53261
      },
      {
        "date": "2023-08-18",
        "close": 28.5,
        "volume": 40310
      },
      {
        "date": "2023-08-25",
        "close": 32.150002,
        "volume": 68878
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "volume": 1288515
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "volume": 24148
      },
      {
        "date": "2023-09-15",
        "close": 28.4,
        "volume": 8423
      },
      {
        "date": "2023-09-22",
        "close": 23.9,
        "volume": 95367
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "volume": 52327
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "volume": 2538
      },
      {
        "date": "2023-10-13",
        "close": 25.200001,
        "volume": 17993
      },
      {
        "date": "2023-10-20",
        "close": 25.299999,
        "volume": 10307
      },
      {
        "date": "2023-10-27",
        "close": 24.4,
        "volume": 4205
      },
      {
        "date": "2023-11-03",
        "close": 27.799999,
        "volume": 137931
      },
      {
        "date": "2023-11-10",
        "close": 28.299999,
        "volume": 89263
      },
      {
        "date": "2023-11-17",
        "close": 29.25,
        "volume": 42822
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "volume": 94794
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "volume": 72115
      },
      {
        "date": "2023-12-08",
        "close": 29.0,
        "volume": 128511
      },
      {
        "date": "2023-12-15",
        "close": 29.5,
        "volume": 81526
      },
      {
        "date": "2023-12-22",
        "close": 30.1,
        "volume": 200447
      },
      {
        "date": "2023-12-29",
        "close": 29.4,
        "volume": 137671
      },
      {
        "date": "2024-01-05",
        "close": 27.35,
        "volume": 29168
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "volume": 20147
      },
      {
        "date": "2024-01-19",
        "close": 25.799999,
        "volume": 55621
      },
      {
        "date": "2024-01-26",
        "close": 26.299999,
        "volume": 7101
      },
      {
        "date": "2024-02-02",
        "close": 25.4,
        "volume": 23550
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "volume": 4501
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "volume": 13601
      },
      {
        "date": "2024-02-23",
        "close": 25.200001,
        "volume": 10026
      },
      {
        "date": "2024-03-01",
        "close": 24.4,
        "volume": 9126
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 49757
      },
      {
        "date": "2024-03-15",
        "close": 22.1,
        "volume": 49247
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "volume": 9003
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "volume": 9102
      },
      {
        "date": "2024-04-05",
        "close": 21.450001,
        "volume": 6001
      },
      {
        "date": "2024-04-12",
        "close": 20.450001,
        "volume": 52186
      },
      {
        "date": "2024-04-19",
        "close": 20.299999,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 22.200001,
        "volume": 226984
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "volume": 83311
      },
      {
        "date": "2024-05-10",
        "close": 21.799999,
        "volume": 40726
      },
      {
        "date": "2024-05-17",
        "close": 24.6,
        "volume": 173176
      },
      {
        "date": "2024-05-24",
        "close": 24.1,
        "volume": 43024
      },
      {
        "date": "2024-05-31",
        "close": 25.1,
        "volume": 84522
      },
      {
        "date": "2024-06-07",
        "close": 24.4,
        "volume": 35618
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 20615
      },
      {
        "date": "2024-06-21",
        "close": 23.65,
        "volume": 9416
      },
      {
        "date": "2024-06-28",
        "close": 22.1,
        "volume": 28465
      },
      {
        "date": "2024-07-05",
        "close": 23.049999,
        "volume": 20136
      },
      {
        "date": "2024-07-12",
        "close": 21.15,
        "volume": 35391
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "volume": 7154
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "volume": 4109
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 25118
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "volume": 33203
      },
      {
        "date": "2024-08-16",
        "close": 19.450001,
        "volume": 1142
      },
      {
        "date": "2024-08-23",
        "close": 18.799999,
        "volume": 18660
      },
      {
        "date": "2024-08-30",
        "close": 18.1,
        "volume": 28225
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 4163
      },
      {
        "date": "2024-09-13",
        "close": 16.799999,
        "volume": 30151
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "volume": 99197
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "volume": 229173
      },
      {
        "date": "2024-10-04",
        "close": 15.25,
        "volume": 69502
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 46031
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "volume": 2430
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "volume": 8540
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "volume": 848
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "volume": 109799
      },
      {
        "date": "2024-11-22",
        "close": 15.25,
        "volume": 24544
      },
      {
        "date": "2024-11-29",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "volume": 13075
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "volume": 10028
      },
      {
        "date": "2024-12-20",
        "close": 14.75,
        "volume": 26104
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "volume": 21120
      },
      {
        "date": "2025-01-03",
        "close": 15.1,
        "volume": 37984
      },
      {
        "date": "2025-01-10",
        "close": 14.55,
        "volume": 20530
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "volume": 58532
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "volume": 341626
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "volume": 132094
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "volume": 74271
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "volume": 10163
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "volume": 7524
      },
      {
        "date": "2025-03-07",
        "close": 15.2,
        "volume": 26160
      },
      {
        "date": "2025-03-14",
        "close": 14.55,
        "volume": 18916
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "volume": 55697
      },
      {
        "date": "2025-03-28",
        "close": 14.85,
        "volume": 23184
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "volume": 514415
      },
      {
        "date": "2025-04-11",
        "close": 11.7,
        "volume": 823387
      },
      {
        "date": "2025-04-18",
        "close": 11.75,
        "volume": 5332
      },
      {
        "date": "2025-04-25",
        "close": 11.55,
        "volume": 128536
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "volume": 9171
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "volume": 57571
      },
      {
        "date": "2025-05-16",
        "close": 13.05,
        "volume": 40156
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "volume": 19456
      },
      {
        "date": "2025-05-30",
        "close": 14.7,
        "volume": 139159
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 20800
      },
      {
        "date": "2025-06-13",
        "close": 15.55,
        "volume": 18008
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "volume": 37307
      },
      {
        "date": "2025-06-27",
        "close": 15.6,
        "volume": 33275
      },
      {
        "date": "2025-07-04",
        "close": 15.6,
        "volume": 705
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "volume": 15034
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 21113
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "volume": 73024
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "volume": 27128
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "volume": 3026
      },
      {
        "date": "2025-08-15",
        "close": 15.25,
        "volume": 60658
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "volume": 8045
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "volume": 12006
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 30609
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "volume": 15509
      },
      {
        "date": "2025-09-19",
        "close": 14.65,
        "volume": 62908
      },
      {
        "date": "2025-09-26",
        "close": 14.35,
        "volume": 111373
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "volume": 4234
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 4313
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "volume": 11220
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 22460
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "volume": 29153
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "volume": 61231
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "volume": 47721
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 46338
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 46144
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "volume": 21803
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "volume": 24614
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "volume": 27646
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "volume": 13227
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "volume": 1218
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "volume": 32029
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 14017
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 24520
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "volume": 9010
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "volume": 34169
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 5453
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "volume": 3008
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 28362
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 10220
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "volume": 44114
      },
      {
        "date": "2026-03-27",
        "close": 12.15,
        "volume": 113535
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "volume": 31566
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "volume": 1205
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 97079
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 77793
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 12306
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 14925
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "volume": 77736
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 64827
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "volume": 1015
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 43342
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 135539
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "volume": 31509
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 138483
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "volume": 41748
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 19298
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 90723
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 32072
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 38015
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 4027
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "volume": 10289
      }
    ],
    "sharemaestro_context": {
      "trend": 12.036667,
      "fair_value": 17.838141,
      "market_activity": -41.408568,
      "market_dynamics": -0.379491,
      "relative_strength": -40.179551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004171,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.00694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.011661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.166233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055319,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.179104
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.07483
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.014388
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.035433
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.034364
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.366748
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.116466
      }
    ]
  }
}