{
  "ticker": {
    "uuid": "a2f9bc14-268f-4450-8393-9957e3b67427",
    "symbol": "002848",
    "name": "Gospell Digital Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.49,
    "boundary_margin": 0.726302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.535488,
    "volatility_stability": 1.2612,
    "risk_context": 0.1867,
    "current_regime": {
      "move": 0.576829,
      "interruption": -0.297409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.0,
        "direction_boundary": 9.75,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300104
      },
      {
        "date": "2023-08-04",
        "close": 9.79,
        "direction_boundary": 10.81,
        "core_momentum": -0.094357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298721
      },
      {
        "date": "2023-08-11",
        "close": 9.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297253
      },
      {
        "date": "2023-08-18",
        "close": 9.61,
        "direction_boundary": 11.26,
        "core_momentum": -0.146536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295038
      },
      {
        "date": "2023-08-25",
        "close": 9.08,
        "direction_boundary": 12.3,
        "core_momentum": -0.261789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2023-09-01",
        "close": 9.82,
        "direction_boundary": 12.63,
        "core_momentum": -0.222486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309641
      },
      {
        "date": "2023-09-08",
        "close": 11.23,
        "direction_boundary": 12.58,
        "core_momentum": -0.107313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364375
      },
      {
        "date": "2023-09-15",
        "close": 10.23,
        "direction_boundary": 11.14,
        "core_momentum": -0.081688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37364
      },
      {
        "date": "2023-09-22",
        "close": 11.64,
        "direction_boundary": 11.47,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412026
      },
      {
        "date": "2023-09-29",
        "close": 10.76,
        "direction_boundary": 10.59,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422894
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "direction_boundary": 11.08,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425573
      },
      {
        "date": "2023-11-03",
        "close": 11.19,
        "direction_boundary": 12.77,
        "core_momentum": -0.123727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426284
      },
      {
        "date": "2023-11-10",
        "close": 11.26,
        "direction_boundary": 10.0,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425927
      },
      {
        "date": "2023-11-17",
        "close": 11.74,
        "direction_boundary": 10.89,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42773
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "direction_boundary": 10.9,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454684
      },
      {
        "date": "2023-12-01",
        "close": 13.94,
        "direction_boundary": 10.85,
        "core_momentum": 0.284793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456952
      },
      {
        "date": "2023-12-08",
        "close": 11.69,
        "direction_boundary": 10.15,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528068
      },
      {
        "date": "2023-12-15",
        "close": 11.68,
        "direction_boundary": 10.4,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526534
      },
      {
        "date": "2023-12-22",
        "close": 11.29,
        "direction_boundary": 10.06,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507419
      },
      {
        "date": "2023-12-29",
        "close": 11.74,
        "direction_boundary": 9.72,
        "core_momentum": 0.207819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506911
      },
      {
        "date": "2024-01-05",
        "close": 11.46,
        "direction_boundary": 9.38,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508173
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "direction_boundary": 9.28,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506968
      },
      {
        "date": "2024-01-19",
        "close": 10.52,
        "direction_boundary": 9.73,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516296
      },
      {
        "date": "2024-01-26",
        "close": 10.32,
        "direction_boundary": 9.07,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511526
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "direction_boundary": 11.32,
        "core_momentum": -0.319788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654233
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "direction_boundary": 11.55,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700836
      },
      {
        "date": "2024-02-23",
        "close": 8.03,
        "direction_boundary": 11.12,
        "core_momentum": -0.277878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781169
      },
      {
        "date": "2024-03-01",
        "close": 9.48,
        "direction_boundary": 10.73,
        "core_momentum": -0.116496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816842
      },
      {
        "date": "2024-03-08",
        "close": 8.46,
        "direction_boundary": 10.85,
        "core_momentum": -0.220276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828457
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "direction_boundary": 11.58,
        "core_momentum": -0.247841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821607
      },
      {
        "date": "2024-03-22",
        "close": 9.25,
        "direction_boundary": 11.3,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802799
      },
      {
        "date": "2024-03-29",
        "close": 10.12,
        "direction_boundary": 10.51,
        "core_momentum": -0.037108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803825
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "direction_boundary": 10.92,
        "core_momentum": -0.122711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784789
      },
      {
        "date": "2024-04-12",
        "close": 8.51,
        "direction_boundary": 10.47,
        "core_momentum": -0.187202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793898
      },
      {
        "date": "2024-04-19",
        "close": 7.08,
        "direction_boundary": 10.03,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823119
      },
      {
        "date": "2024-04-26",
        "close": 7.79,
        "direction_boundary": 9.87,
        "core_momentum": -0.21074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833063
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "direction_boundary": 9.12,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831582
      },
      {
        "date": "2024-05-10",
        "close": 7.72,
        "direction_boundary": 9.12,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829809
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "direction_boundary": 9.08,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831701
      },
      {
        "date": "2024-05-24",
        "close": 7.47,
        "direction_boundary": 9.01,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830568
      },
      {
        "date": "2024-05-31",
        "close": 7.49,
        "direction_boundary": 9.39,
        "core_momentum": -0.202343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80566
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "direction_boundary": 9.46,
        "core_momentum": -0.312896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815751
      },
      {
        "date": "2024-06-14",
        "close": 6.81,
        "direction_boundary": 9.45,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793812
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "direction_boundary": 9.25,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794204
      },
      {
        "date": "2024-06-28",
        "close": 6.94,
        "direction_boundary": 10.36,
        "core_momentum": -0.330116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795288
      },
      {
        "date": "2024-07-05",
        "close": 6.71,
        "direction_boundary": 10.81,
        "core_momentum": -0.379278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791102
      },
      {
        "date": "2024-07-12",
        "close": 6.58,
        "direction_boundary": 10.74,
        "core_momentum": -0.387337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791097
      },
      {
        "date": "2024-07-19",
        "close": 6.28,
        "direction_boundary": 10.43,
        "core_momentum": -0.397891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791849
      },
      {
        "date": "2024-07-26",
        "close": 6.43,
        "direction_boundary": 10.52,
        "core_momentum": -0.388783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791504
      },
      {
        "date": "2024-08-02",
        "close": 6.85,
        "direction_boundary": 9.98,
        "core_momentum": -0.313627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79967
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692657
      },
      {
        "date": "2024-08-16",
        "close": 6.76,
        "direction_boundary": 9.79,
        "core_momentum": -0.309499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638464
      },
      {
        "date": "2024-08-23",
        "close": 6.86,
        "direction_boundary": 9.5,
        "core_momentum": -0.277895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54564
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "direction_boundary": 9.61,
        "core_momentum": -0.252862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492682
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "direction_boundary": 9.08,
        "core_momentum": -0.261013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477278
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "direction_boundary": 9.82,
        "core_momentum": -0.317719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474277
      },
      {
        "date": "2024-09-20",
        "close": 7.11,
        "direction_boundary": 11.23,
        "core_momentum": -0.366874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474054
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "direction_boundary": 10.23,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482235
      },
      {
        "date": "2024-10-04",
        "close": 8.55,
        "direction_boundary": 11.64,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491813
      },
      {
        "date": "2024-10-11",
        "close": 7.62,
        "direction_boundary": 10.76,
        "core_momentum": -0.291822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49031
      },
      {
        "date": "2024-10-18",
        "close": 7.99,
        "direction_boundary": 11.42,
        "core_momentum": -0.30035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420744
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "direction_boundary": 10.56,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434361
      },
      {
        "date": "2024-11-01",
        "close": 8.77,
        "direction_boundary": 10.9,
        "core_momentum": -0.195413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437012
      },
      {
        "date": "2024-11-08",
        "close": 10.13,
        "direction_boundary": 11.19,
        "core_momentum": -0.094727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476073
      },
      {
        "date": "2024-11-15",
        "close": 9.33,
        "direction_boundary": 11.26,
        "core_momentum": -0.171403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49198
      },
      {
        "date": "2024-11-22",
        "close": 9.51,
        "direction_boundary": 11.74,
        "core_momentum": -0.189949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481827
      },
      {
        "date": "2024-11-29",
        "close": 10.87,
        "direction_boundary": 13.3,
        "core_momentum": -0.182707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511555
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "direction_boundary": 13.94,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464856
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "direction_boundary": 11.69,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465534
      },
      {
        "date": "2024-12-20",
        "close": 10.84,
        "direction_boundary": 11.68,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468969
      },
      {
        "date": "2024-12-27",
        "close": 8.17,
        "direction_boundary": 11.29,
        "core_momentum": -0.276351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627432
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "direction_boundary": 11.74,
        "core_momentum": -0.402044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662812
      },
      {
        "date": "2025-01-10",
        "close": 6.91,
        "direction_boundary": 11.46,
        "core_momentum": -0.397033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66259
      },
      {
        "date": "2025-01-17",
        "close": 7.31,
        "direction_boundary": 11.26,
        "core_momentum": -0.350799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662883
      },
      {
        "date": "2025-01-24",
        "close": 5.64,
        "direction_boundary": 10.52,
        "core_momentum": -0.463878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757157
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "direction_boundary": 10.32,
        "core_momentum": -0.454457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750765
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "direction_boundary": 7.7,
        "core_momentum": -0.167532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774533
      },
      {
        "date": "2025-02-14",
        "close": 6.28,
        "direction_boundary": 6.36,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774934
      },
      {
        "date": "2025-02-21",
        "close": 7.03,
        "direction_boundary": 8.03,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79115
      },
      {
        "date": "2025-02-28",
        "close": 6.98,
        "direction_boundary": 9.48,
        "core_momentum": -0.263713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788573
      },
      {
        "date": "2025-03-07",
        "close": 6.62,
        "direction_boundary": 8.46,
        "core_momentum": -0.217494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786343
      },
      {
        "date": "2025-03-14",
        "close": 7.08,
        "direction_boundary": 8.71,
        "core_momentum": -0.187141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79192
      },
      {
        "date": "2025-03-21",
        "close": 6.7,
        "direction_boundary": 9.25,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791285
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "direction_boundary": 10.12,
        "core_momentum": -0.424901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797166
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 9.58,
        "core_momentum": -0.415449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787562
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "direction_boundary": 8.51,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779874
      },
      {
        "date": "2025-04-18",
        "close": 5.17,
        "direction_boundary": 7.08,
        "core_momentum": -0.269774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774982
      },
      {
        "date": "2025-04-25",
        "close": 5.23,
        "direction_boundary": 7.79,
        "core_momentum": -0.328626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74961
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 7.9,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749776
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "direction_boundary": 7.72,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74787
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "direction_boundary": 7.96,
        "core_momentum": -0.184673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755252
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "direction_boundary": 7.47,
        "core_momentum": -0.123159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754509
      },
      {
        "date": "2025-05-30",
        "close": 7.59,
        "direction_boundary": 7.49,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760104
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "direction_boundary": 6.5,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760266
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "direction_boundary": 6.81,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754714
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "direction_boundary": 6.85,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75848
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "direction_boundary": 6.94,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654169
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "direction_boundary": 6.71,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619725
      },
      {
        "date": "2025-07-11",
        "close": 7.95,
        "direction_boundary": 6.58,
        "core_momentum": 0.208207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630223
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "direction_boundary": 6.28,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628453
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "direction_boundary": 6.43,
        "core_momentum": 0.209953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503101
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "direction_boundary": 6.85,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507624
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "direction_boundary": 6.8,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480042
      },
      {
        "date": "2025-08-15",
        "close": 8.17,
        "direction_boundary": 6.76,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481391
      },
      {
        "date": "2025-08-22",
        "close": 8.68,
        "direction_boundary": 6.86,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464242
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "direction_boundary": 7.18,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464351
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 6.71,
        "core_momentum": 0.341282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45557
      },
      {
        "date": "2025-09-12",
        "close": 8.79,
        "direction_boundary": 6.7,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450875
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "direction_boundary": 7.11,
        "core_momentum": 0.175809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449516
      },
      {
        "date": "2025-09-26",
        "close": 8.1,
        "direction_boundary": 7.92,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399713
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "direction_boundary": 8.55,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401601
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "direction_boundary": 7.62,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38879
      },
      {
        "date": "2025-10-17",
        "close": 8.47,
        "direction_boundary": 7.99,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387747
      },
      {
        "date": "2025-10-24",
        "close": 8.56,
        "direction_boundary": 9.04,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387786
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 8.77,
        "core_momentum": -0.087799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404802
      },
      {
        "date": "2025-11-07",
        "close": 7.99,
        "direction_boundary": 10.13,
        "core_momentum": -0.211254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364166
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "direction_boundary": 9.33,
        "core_momentum": -0.182208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357654
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "direction_boundary": 9.51,
        "core_momentum": -0.17245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359287
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 10.87,
        "core_momentum": -0.264029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297607
      },
      {
        "date": "2025-12-05",
        "close": 8.48,
        "direction_boundary": 10.54,
        "core_momentum": -0.195446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307625
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "direction_boundary": 11.1,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337596
      },
      {
        "date": "2025-12-19",
        "close": 7.77,
        "direction_boundary": 10.84,
        "core_momentum": -0.28321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322262
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "direction_boundary": 8.17,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "direction_boundary": 7.02,
        "core_momentum": 0.279202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2026-01-09",
        "close": 10.27,
        "direction_boundary": 6.91,
        "core_momentum": 0.486252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376587
      },
      {
        "date": "2026-01-16",
        "close": 11.36,
        "direction_boundary": 7.31,
        "core_momentum": 0.554036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2026-01-23",
        "close": 12.14,
        "direction_boundary": 5.64,
        "core_momentum": 1.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396935
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "direction_boundary": 5.63,
        "core_momentum": 1.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 6.41,
        "core_momentum": 0.716069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412406
      },
      {
        "date": "2026-02-13",
        "close": 12.42,
        "direction_boundary": 6.28,
        "core_momentum": 0.977707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436679
      },
      {
        "date": "2026-02-27",
        "close": 12.09,
        "direction_boundary": 7.03,
        "core_momentum": 0.719772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435722
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "direction_boundary": 6.98,
        "core_momentum": 0.702006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437241
      },
      {
        "date": "2026-03-13",
        "close": 12.83,
        "direction_boundary": 6.62,
        "core_momentum": 0.938066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "direction_boundary": 7.08,
        "core_momentum": 0.805085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444208
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "direction_boundary": 6.7,
        "core_momentum": 1.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436913
      },
      {
        "date": "2026-04-03",
        "close": 12.89,
        "direction_boundary": 5.82,
        "core_momentum": 1.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439664
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "direction_boundary": 5.6,
        "core_momentum": 1.532143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442462
      },
      {
        "date": "2026-04-17",
        "close": 15.54,
        "direction_boundary": 5.18,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446716
      },
      {
        "date": "2026-04-24",
        "close": 14.91,
        "direction_boundary": 5.17,
        "core_momentum": 1.883946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455691
      },
      {
        "date": "2026-05-01",
        "close": 15.37,
        "direction_boundary": 5.23,
        "core_momentum": 1.938815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455547
      },
      {
        "date": "2026-05-08",
        "close": 15.59,
        "direction_boundary": 5.2,
        "core_momentum": 1.998077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436902
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "direction_boundary": 5.98,
        "core_momentum": 1.812709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440491
      },
      {
        "date": "2026-05-22",
        "close": 16.98,
        "direction_boundary": 6.49,
        "core_momentum": 1.616333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428205
      },
      {
        "date": "2026-05-29",
        "close": 16.959999,
        "direction_boundary": 6.55,
        "core_momentum": 1.589313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "direction_boundary": 7.59,
        "core_momentum": 1.076416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453362
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "direction_boundary": 7.65,
        "core_momentum": 0.657516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562342
      },
      {
        "date": "2026-06-19",
        "close": 13.99,
        "direction_boundary": 7.6,
        "core_momentum": 0.840789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549512
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 7.09,
        "core_momentum": 0.90409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555243
      },
      {
        "date": "2026-07-03",
        "close": 14.37,
        "direction_boundary": 7.14,
        "core_momentum": 1.012605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556379
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 7.29,
        "core_momentum": 0.893004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55347
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "direction_boundary": 7.95,
        "core_momentum": 0.562264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551288
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "direction_boundary": 7.66,
        "core_momentum": 0.557441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537963
      },
      {
        "date": "2026-07-31",
        "close": 12.21,
        "direction_boundary": 7.78,
        "core_momentum": 0.569409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530888
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "direction_boundary": 7.49,
        "core_momentum": 0.726302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535488
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.0,
        "volume": 20256825
      },
      {
        "date": "2023-08-04",
        "close": 9.79,
        "volume": 21589959
      },
      {
        "date": "2023-08-11",
        "close": 9.5,
        "volume": 11010100
      },
      {
        "date": "2023-08-18",
        "close": 9.61,
        "volume": 12235729
      },
      {
        "date": "2023-08-25",
        "close": 9.08,
        "volume": 18522217
      },
      {
        "date": "2023-09-01",
        "close": 9.82,
        "volume": 23331450
      },
      {
        "date": "2023-09-08",
        "close": 11.23,
        "volume": 49199600
      },
      {
        "date": "2023-09-15",
        "close": 10.23,
        "volume": 140477751
      },
      {
        "date": "2023-09-22",
        "close": 11.64,
        "volume": 72139878
      },
      {
        "date": "2023-09-29",
        "close": 10.76,
        "volume": 159130183
      },
      {
        "date": "2023-10-13",
        "close": 11.42,
        "volume": 82899205
      },
      {
        "date": "2023-10-20",
        "close": 10.56,
        "volume": 46031433
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "volume": 48326502
      },
      {
        "date": "2023-11-03",
        "close": 11.19,
        "volume": 38833882
      },
      {
        "date": "2023-11-10",
        "close": 11.26,
        "volume": 36573868
      },
      {
        "date": "2023-11-17",
        "close": 11.74,
        "volume": 32569105
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "volume": 61812352
      },
      {
        "date": "2023-12-01",
        "close": 13.94,
        "volume": 193829588
      },
      {
        "date": "2023-12-08",
        "close": 11.69,
        "volume": 117985943
      },
      {
        "date": "2023-12-15",
        "close": 11.68,
        "volume": 66880320
      },
      {
        "date": "2023-12-22",
        "close": 11.29,
        "volume": 34483620
      },
      {
        "date": "2023-12-29",
        "close": 11.74,
        "volume": 31093550
      },
      {
        "date": "2024-01-05",
        "close": 11.46,
        "volume": 22457900
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "volume": 16897600
      },
      {
        "date": "2024-01-19",
        "close": 10.52,
        "volume": 18687400
      },
      {
        "date": "2024-01-26",
        "close": 10.32,
        "volume": 24507402
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "volume": 35850100
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "volume": 64774344
      },
      {
        "date": "2024-02-23",
        "close": 8.03,
        "volume": 56520160
      },
      {
        "date": "2024-03-01",
        "close": 9.48,
        "volume": 83757310
      },
      {
        "date": "2024-03-08",
        "close": 8.46,
        "volume": 137276629
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "volume": 63495876
      },
      {
        "date": "2024-03-22",
        "close": 9.25,
        "volume": 85853182
      },
      {
        "date": "2024-03-29",
        "close": 10.12,
        "volume": 110059714
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "volume": 76689271
      },
      {
        "date": "2024-04-12",
        "close": 8.51,
        "volume": 72130889
      },
      {
        "date": "2024-04-19",
        "close": 7.08,
        "volume": 48862100
      },
      {
        "date": "2024-04-26",
        "close": 7.79,
        "volume": 34096165
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "volume": 14318100
      },
      {
        "date": "2024-05-10",
        "close": 7.72,
        "volume": 28197770
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "volume": 22241900
      },
      {
        "date": "2024-05-24",
        "close": 7.47,
        "volume": 36135000
      },
      {
        "date": "2024-05-31",
        "close": 7.49,
        "volume": 22983000
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "volume": 29739300
      },
      {
        "date": "2024-06-14",
        "close": 6.81,
        "volume": 15146400
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "volume": 31059300
      },
      {
        "date": "2024-06-28",
        "close": 6.94,
        "volume": 22172600
      },
      {
        "date": "2024-07-05",
        "close": 6.71,
        "volume": 15548000
      },
      {
        "date": "2024-07-12",
        "close": 6.58,
        "volume": 17875178
      },
      {
        "date": "2024-07-19",
        "close": 6.28,
        "volume": 11400100
      },
      {
        "date": "2024-07-26",
        "close": 6.43,
        "volume": 10578700
      },
      {
        "date": "2024-08-02",
        "close": 6.85,
        "volume": 29905400
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 17112700
      },
      {
        "date": "2024-08-16",
        "close": 6.76,
        "volume": 11823000
      },
      {
        "date": "2024-08-23",
        "close": 6.86,
        "volume": 29870000
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "volume": 61988100
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "volume": 44194612
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "volume": 23948784
      },
      {
        "date": "2024-09-20",
        "close": 7.11,
        "volume": 39017073
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "volume": 111932514
      },
      {
        "date": "2024-10-04",
        "close": 8.55,
        "volume": 28374427
      },
      {
        "date": "2024-10-11",
        "close": 7.62,
        "volume": 66744761
      },
      {
        "date": "2024-10-18",
        "close": 7.99,
        "volume": 42608778
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "volume": 79766344
      },
      {
        "date": "2024-11-01",
        "close": 8.77,
        "volume": 129536878
      },
      {
        "date": "2024-11-08",
        "close": 10.13,
        "volume": 56341274
      },
      {
        "date": "2024-11-15",
        "close": 9.33,
        "volume": 118910137
      },
      {
        "date": "2024-11-22",
        "close": 9.51,
        "volume": 77096978
      },
      {
        "date": "2024-11-29",
        "close": 10.87,
        "volume": 71693549
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "volume": 140882279
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "volume": 100896842
      },
      {
        "date": "2024-12-20",
        "close": 10.84,
        "volume": 76925206
      },
      {
        "date": "2024-12-27",
        "close": 8.17,
        "volume": 93938126
      },
      {
        "date": "2025-01-03",
        "close": 7.02,
        "volume": 49092527
      },
      {
        "date": "2025-01-10",
        "close": 6.91,
        "volume": 40830228
      },
      {
        "date": "2025-01-17",
        "close": 7.31,
        "volume": 36475600
      },
      {
        "date": "2025-01-24",
        "close": 5.64,
        "volume": 37876921
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "volume": 24543912
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "volume": 49409821
      },
      {
        "date": "2025-02-14",
        "close": 6.28,
        "volume": 55278837
      },
      {
        "date": "2025-02-21",
        "close": 7.03,
        "volume": 100449383
      },
      {
        "date": "2025-02-28",
        "close": 6.98,
        "volume": 77298093
      },
      {
        "date": "2025-03-07",
        "close": 6.62,
        "volume": 52961761
      },
      {
        "date": "2025-03-14",
        "close": 7.08,
        "volume": 48211684
      },
      {
        "date": "2025-03-21",
        "close": 6.7,
        "volume": 43002313
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "volume": 45912108
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 35018601
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "volume": 37988000
      },
      {
        "date": "2025-04-18",
        "close": 5.17,
        "volume": 52155578
      },
      {
        "date": "2025-04-25",
        "close": 5.23,
        "volume": 38533300
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 45421622
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "volume": 51799974
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "volume": 50173207
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "volume": 44221366
      },
      {
        "date": "2025-05-30",
        "close": 7.59,
        "volume": 43410570
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "volume": 21634530
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "volume": 37150056
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "volume": 23544791
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "volume": 16567166
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "volume": 19296097
      },
      {
        "date": "2025-07-11",
        "close": 7.95,
        "volume": 39831006
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "volume": 29358897
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "volume": 25113900
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "volume": 13538383
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "volume": 15569556
      },
      {
        "date": "2025-08-15",
        "close": 8.17,
        "volume": 22957700
      },
      {
        "date": "2025-08-22",
        "close": 8.68,
        "volume": 34114720
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "volume": 32101040
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 23344500
      },
      {
        "date": "2025-09-12",
        "close": 8.79,
        "volume": 23719600
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "volume": 23793600
      },
      {
        "date": "2025-09-26",
        "close": 8.1,
        "volume": 54112900
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "volume": 16491900
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "volume": 14985700
      },
      {
        "date": "2025-10-17",
        "close": 8.47,
        "volume": 30191600
      },
      {
        "date": "2025-10-24",
        "close": 8.56,
        "volume": 25356410
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 27368136
      },
      {
        "date": "2025-11-07",
        "close": 7.99,
        "volume": 33281914
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "volume": 36230200
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "volume": 26200970
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 30065746
      },
      {
        "date": "2025-12-05",
        "close": 8.48,
        "volume": 41859086
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "volume": 24634600
      },
      {
        "date": "2025-12-19",
        "close": 7.77,
        "volume": 12987997
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "volume": 25877513
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "volume": 23862600
      },
      {
        "date": "2026-01-09",
        "close": 10.27,
        "volume": 54707040
      },
      {
        "date": "2026-01-16",
        "close": 11.36,
        "volume": 41715865
      },
      {
        "date": "2026-01-23",
        "close": 12.14,
        "volume": 32996200
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "volume": 74434480
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 27958874
      },
      {
        "date": "2026-02-13",
        "close": 12.42,
        "volume": 30250749
      },
      {
        "date": "2026-02-27",
        "close": 12.09,
        "volume": 22854500
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "volume": 16561030
      },
      {
        "date": "2026-03-13",
        "close": 12.83,
        "volume": 25209188
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "volume": 28677949
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "volume": 25677851
      },
      {
        "date": "2026-04-03",
        "close": 12.89,
        "volume": 14586900
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "volume": 14113637
      },
      {
        "date": "2026-04-17",
        "close": 15.54,
        "volume": 27992834
      },
      {
        "date": "2026-04-24",
        "close": 14.91,
        "volume": 38622355
      },
      {
        "date": "2026-05-01",
        "close": 15.37,
        "volume": 17410254
      },
      {
        "date": "2026-05-08",
        "close": 15.59,
        "volume": 13042086
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "volume": 37281201
      },
      {
        "date": "2026-05-22",
        "close": 16.98,
        "volume": 20462149
      },
      {
        "date": "2026-05-29",
        "close": 16.959999,
        "volume": 30462983
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "volume": 7960300
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "volume": 8390300
      },
      {
        "date": "2026-06-19",
        "close": 13.99,
        "volume": 42680549
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 8058699
      },
      {
        "date": "2026-07-03",
        "close": 14.37,
        "volume": 19214199
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 38611500
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "volume": 25105700
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "volume": 24360054
      },
      {
        "date": "2026-07-31",
        "close": 12.21,
        "volume": 24751500
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "volume": 30758802
      }
    ],
    "sharemaestro_context": {
      "trend": 13.497,
      "fair_value": 9.336603,
      "market_activity": -8.559933,
      "market_dynamics": -1.032652,
      "relative_strength": 12.647848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.043257,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.054347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.077356,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.043145
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.044944
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.075601
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.026606
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.083481
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.149351
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.067194
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014371
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.09229
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576829
      }
    ]
  }
}