{
  "ticker": {
    "uuid": "a2f9ee0c-dadf-425e-897d-d5baa1fa3815",
    "symbol": "0008E0",
    "name": "Kim Ace Us Focus Manufacturing Mid-Small Cap ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13325.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10299.69043,
    "boundary_margin": 0.293728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271495,
    "volatility_stability": 1.1834,
    "risk_context": 0.3683,
    "current_regime": {
      "move": -0.002993,
      "interruption": -0.206832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 13365.0,
        "direction_boundary": 10074.806641,
        "core_momentum": 0.326576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2026-01-30",
        "close": 12570.0,
        "direction_boundary": 9744.976563,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255231
      },
      {
        "date": "2026-02-06",
        "close": 13115.0,
        "direction_boundary": 9630.036133,
        "core_momentum": 0.361885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259423
      },
      {
        "date": "2026-02-13",
        "close": 13285.0,
        "direction_boundary": 9285.213867,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258324
      },
      {
        "date": "2026-02-20",
        "close": 13775.0,
        "direction_boundary": 8975.373047,
        "core_momentum": 0.534755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2026-02-27",
        "close": 13605.0,
        "direction_boundary": 8605.563477,
        "core_momentum": 0.580954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2026-03-06",
        "close": 13080.0,
        "direction_boundary": 8240.751953,
        "core_momentum": 0.587234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2026-03-13",
        "close": 12760.0,
        "direction_boundary": 8125.811035,
        "core_momentum": 0.570305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267504
      },
      {
        "date": "2026-03-20",
        "close": 12835.0,
        "direction_boundary": 8390.674805,
        "core_momentum": 0.529674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2026-03-27",
        "close": 12900.0,
        "direction_boundary": 8410.664063,
        "core_momentum": 0.533767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2026-04-03",
        "close": 13005.0,
        "direction_boundary": 7621.071289,
        "core_momentum": 0.706453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264949
      },
      {
        "date": "2026-04-10",
        "close": 13605.0,
        "direction_boundary": 7920.916992,
        "core_momentum": 0.717604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269499
      },
      {
        "date": "2026-04-17",
        "close": 13665.0,
        "direction_boundary": 7820.968262,
        "core_momentum": 0.747226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2026-04-24",
        "close": 14220.0,
        "direction_boundary": 8220.762695,
        "core_momentum": 0.729767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2026-05-01",
        "close": 13865.0,
        "direction_boundary": 8245.749023,
        "core_momentum": 0.681472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273101
      },
      {
        "date": "2026-05-08",
        "close": 14640.0,
        "direction_boundary": 8300.720703,
        "core_momentum": 0.763702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2026-05-15",
        "close": 14955.0,
        "direction_boundary": 8750.489258,
        "core_momentum": 0.709047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2026-05-22",
        "close": 14620.0,
        "direction_boundary": 8420.65918,
        "core_momentum": 0.736206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271723
      },
      {
        "date": "2026-05-29",
        "close": 15380.0,
        "direction_boundary": 8625.553711,
        "core_momentum": 0.783074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2026-06-05",
        "close": 16040.0,
        "direction_boundary": 8690.520508,
        "core_momentum": 0.845689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2026-06-12",
        "close": 15450.0,
        "direction_boundary": 8560.586914,
        "core_momentum": 0.804783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271153
      },
      {
        "date": "2026-06-19",
        "close": 15715.0,
        "direction_boundary": 8645.542969,
        "core_momentum": 0.8177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2026-06-26",
        "close": 16100.0,
        "direction_boundary": 8955.383789,
        "core_momentum": 0.797801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2026-07-03",
        "close": 14865.0,
        "direction_boundary": 9360.174805,
        "core_momentum": 0.588111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2026-07-10",
        "close": 14180.0,
        "direction_boundary": 9475.115234,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2026-07-17",
        "close": 14030.0,
        "direction_boundary": 9794.951172,
        "core_momentum": 0.432371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256678
      },
      {
        "date": "2026-07-24",
        "close": 13930.0,
        "direction_boundary": 9804.945313,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256871
      },
      {
        "date": "2026-07-31",
        "close": 12770.0,
        "direction_boundary": 10134.775391,
        "core_momentum": 0.260018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271464
      },
      {
        "date": "2026-08-07",
        "close": 13325.0,
        "direction_boundary": 10299.69043,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271495
      }
    ],
    "price_history": [
      {
        "date": "2025-01-24",
        "close": 10074.806641,
        "volume": 1017602
      },
      {
        "date": "2025-01-31",
        "close": 9744.976563,
        "volume": 244358
      },
      {
        "date": "2025-02-07",
        "close": 9630.036133,
        "volume": 1145074
      },
      {
        "date": "2025-02-14",
        "close": 9285.213867,
        "volume": 573502
      },
      {
        "date": "2025-02-21",
        "close": 8975.373047,
        "volume": 964079
      },
      {
        "date": "2025-02-28",
        "close": 8605.563477,
        "volume": 1338236
      },
      {
        "date": "2025-03-07",
        "close": 8240.751953,
        "volume": 55833
      },
      {
        "date": "2025-03-14",
        "close": 8125.811035,
        "volume": 32148
      },
      {
        "date": "2025-03-21",
        "close": 8390.674805,
        "volume": 201358
      },
      {
        "date": "2025-03-28",
        "close": 8410.664063,
        "volume": 1074503
      },
      {
        "date": "2025-04-04",
        "close": 7621.071289,
        "volume": 97774
      },
      {
        "date": "2025-04-11",
        "close": 7920.916992,
        "volume": 1239526
      },
      {
        "date": "2025-04-18",
        "close": 7820.968262,
        "volume": 58841
      },
      {
        "date": "2025-04-25",
        "close": 8220.762695,
        "volume": 13536
      },
      {
        "date": "2025-05-02",
        "close": 8245.749023,
        "volume": 4937508
      },
      {
        "date": "2025-05-09",
        "close": 8300.720703,
        "volume": 278175
      },
      {
        "date": "2025-05-16",
        "close": 8750.489258,
        "volume": 9222640
      },
      {
        "date": "2025-05-23",
        "close": 8420.65918,
        "volume": 22908
      },
      {
        "date": "2025-05-30",
        "close": 8625.553711,
        "volume": 16428
      },
      {
        "date": "2025-06-06",
        "close": 8690.520508,
        "volume": 13308
      },
      {
        "date": "2025-06-13",
        "close": 8560.586914,
        "volume": 75192
      },
      {
        "date": "2025-06-20",
        "close": 8645.542969,
        "volume": 21484
      },
      {
        "date": "2025-06-27",
        "close": 8955.383789,
        "volume": 63413
      },
      {
        "date": "2025-07-04",
        "close": 9360.174805,
        "volume": 51893
      },
      {
        "date": "2025-07-11",
        "close": 9475.115234,
        "volume": 16048
      },
      {
        "date": "2025-07-18",
        "close": 9794.951172,
        "volume": 52819
      },
      {
        "date": "2025-07-25",
        "close": 9804.945313,
        "volume": 38451
      },
      {
        "date": "2025-08-01",
        "close": 10134.775391,
        "volume": 72135
      },
      {
        "date": "2025-08-08",
        "close": 10299.69043,
        "volume": 32111
      },
      {
        "date": "2025-08-15",
        "close": 10574.548828,
        "volume": 43577
      },
      {
        "date": "2025-08-22",
        "close": 10299.69043,
        "volume": 40635
      },
      {
        "date": "2025-08-29",
        "close": 10639.515625,
        "volume": 515745
      },
      {
        "date": "2025-09-05",
        "close": 10534.569336,
        "volume": 16394
      },
      {
        "date": "2025-09-12",
        "close": 10644.512695,
        "volume": 28688
      },
      {
        "date": "2025-09-19",
        "close": 10939.361328,
        "volume": 60701
      },
      {
        "date": "2025-09-26",
        "close": 10904.378906,
        "volume": 46219
      },
      {
        "date": "2025-10-03",
        "close": 11114.270508,
        "volume": 12126
      },
      {
        "date": "2025-10-10",
        "close": 11374.136719,
        "volume": 4735
      },
      {
        "date": "2025-10-17",
        "close": 11274.188477,
        "volume": 34165
      },
      {
        "date": "2025-10-24",
        "close": 11604.018555,
        "volume": 35945
      },
      {
        "date": "2025-10-31",
        "close": 11449.097656,
        "volume": 100801
      },
      {
        "date": "2025-11-07",
        "close": 11489.077148,
        "volume": 44477
      },
      {
        "date": "2025-11-14",
        "close": 11014.322266,
        "volume": 9594
      },
      {
        "date": "2025-11-21",
        "close": 10799.432617,
        "volume": 17918
      },
      {
        "date": "2025-11-28",
        "close": 11594.023438,
        "volume": 24913
      },
      {
        "date": "2025-12-05",
        "close": 11778.927734,
        "volume": 12648
      },
      {
        "date": "2025-12-12",
        "close": 12343.636719,
        "volume": 22434
      },
      {
        "date": "2025-12-19",
        "close": 11693.97168,
        "volume": 16394
      },
      {
        "date": "2025-12-26",
        "close": 11639.0,
        "volume": 22534
      },
      {
        "date": "2026-01-02",
        "close": 11380.0,
        "volume": 10853
      },
      {
        "date": "2026-01-09",
        "close": 12245.0,
        "volume": 30425
      },
      {
        "date": "2026-01-16",
        "close": 13265.0,
        "volume": 42247
      },
      {
        "date": "2026-01-23",
        "close": 13365.0,
        "volume": 67784
      },
      {
        "date": "2026-01-30",
        "close": 12570.0,
        "volume": 48789
      },
      {
        "date": "2026-02-06",
        "close": 13115.0,
        "volume": 56184
      },
      {
        "date": "2026-02-13",
        "close": 13285.0,
        "volume": 21132
      },
      {
        "date": "2026-02-20",
        "close": 13775.0,
        "volume": 6492
      },
      {
        "date": "2026-02-27",
        "close": 13605.0,
        "volume": 245866
      },
      {
        "date": "2026-03-06",
        "close": 13080.0,
        "volume": 537760
      },
      {
        "date": "2026-03-13",
        "close": 12760.0,
        "volume": 62066
      },
      {
        "date": "2026-03-20",
        "close": 12835.0,
        "volume": 19535
      },
      {
        "date": "2026-03-27",
        "close": 12900.0,
        "volume": 35197
      },
      {
        "date": "2026-04-03",
        "close": 13005.0,
        "volume": 11717
      },
      {
        "date": "2026-04-10",
        "close": 13605.0,
        "volume": 34124
      },
      {
        "date": "2026-04-17",
        "close": 13665.0,
        "volume": 11601
      },
      {
        "date": "2026-04-24",
        "close": 14220.0,
        "volume": 32349
      },
      {
        "date": "2026-05-01",
        "close": 13865.0,
        "volume": 7948
      },
      {
        "date": "2026-05-08",
        "close": 14640.0,
        "volume": 14938
      },
      {
        "date": "2026-05-15",
        "close": 14955.0,
        "volume": 22206
      },
      {
        "date": "2026-05-22",
        "close": 14620.0,
        "volume": 15228
      },
      {
        "date": "2026-05-29",
        "close": 15380.0,
        "volume": 158390
      },
      {
        "date": "2026-06-05",
        "close": 16040.0,
        "volume": 12032
      },
      {
        "date": "2026-06-12",
        "close": 15450.0,
        "volume": 1392
      },
      {
        "date": "2026-06-19",
        "close": 15715.0,
        "volume": 3172
      },
      {
        "date": "2026-06-26",
        "close": 16100.0,
        "volume": 2612
      },
      {
        "date": "2026-07-03",
        "close": 14865.0,
        "volume": 4218
      },
      {
        "date": "2026-07-10",
        "close": 14180.0,
        "volume": 16422
      },
      {
        "date": "2026-07-17",
        "close": 14030.0,
        "volume": 5766
      },
      {
        "date": "2026-07-24",
        "close": 13930.0,
        "volume": 6092
      },
      {
        "date": "2026-07-31",
        "close": 12770.0,
        "volume": 8381
      },
      {
        "date": "2026-08-07",
        "close": 13325.0,
        "volume": 3948
      }
    ],
    "sharemaestro_context": {
      "trend": 13963.833333,
      "fair_value": 11399.717653,
      "market_activity": 5.236306,
      "market_dynamics": -0.541773,
      "relative_strength": -15.447973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.002993
      }
    ]
  }
}