{
  "ticker": {
    "uuid": "a2fad45a-7b28-442e-a86b-5171b0e3d0ed",
    "symbol": "AVSU",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.4045,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.641022,
    "boundary_margin": 0.29815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149607,
    "volatility_stability": 0.8729,
    "risk_context": 0.6684,
    "current_regime": {
      "move": 0.548358,
      "interruption": -0.094305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.906859,
        "direction_boundary": 47.535435,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2023-08-25",
        "close": 49.115439,
        "direction_boundary": 45.573142,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2023-09-01",
        "close": 50.558515,
        "direction_boundary": 43.993038,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2023-09-08",
        "close": 49.47546,
        "direction_boundary": 45.803866,
        "core_momentum": 0.080159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2023-09-15",
        "close": 49.405194,
        "direction_boundary": 43.650573,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2023-09-22",
        "close": 48.136582,
        "direction_boundary": 41.527638,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127105
      },
      {
        "date": "2023-09-29",
        "close": 48.000986,
        "direction_boundary": 40.57254,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116986
      },
      {
        "date": "2023-10-06",
        "close": 48.097841,
        "direction_boundary": 41.304814,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115291
      },
      {
        "date": "2023-10-13",
        "close": 48.020357,
        "direction_boundary": 40.868621,
        "core_momentum": 0.174993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114242
      },
      {
        "date": "2023-10-20",
        "close": 46.931231,
        "direction_boundary": 42.301267,
        "core_momentum": 0.109452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119074
      },
      {
        "date": "2023-10-27",
        "close": 45.70554,
        "direction_boundary": 44.335624,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124626
      },
      {
        "date": "2023-11-03",
        "close": 48.599546,
        "direction_boundary": 43.074896,
        "core_momentum": 0.128257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150767
      },
      {
        "date": "2023-11-10",
        "close": 48.947253,
        "direction_boundary": 45.749169,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150676
      },
      {
        "date": "2023-11-17",
        "close": 50.339921,
        "direction_boundary": 45.352135,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153382
      },
      {
        "date": "2023-11-24",
        "close": 50.809761,
        "direction_boundary": 46.130539,
        "core_momentum": 0.101434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2023-12-01",
        "close": 51.655977,
        "direction_boundary": 46.675995,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2023-12-08",
        "close": 52.020439,
        "direction_boundary": 45.077926,
        "core_momentum": 0.154011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2023-12-15",
        "close": 53.860671,
        "direction_boundary": 44.074966,
        "core_momentum": 0.222024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2023-12-22",
        "close": 54.380357,
        "direction_boundary": 43.910686,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2023-12-29",
        "close": 54.617919,
        "direction_boundary": 43.865516,
        "core_momentum": 0.245122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-01-05",
        "close": 53.538975,
        "direction_boundary": 44.872486,
        "core_momentum": 0.193136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-01-12",
        "close": 54.278781,
        "direction_boundary": 46.1288,
        "core_momentum": 0.176679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150468
      },
      {
        "date": "2024-01-19",
        "close": 55.006728,
        "direction_boundary": 45.745193,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2024-01-26",
        "close": 55.633779,
        "direction_boundary": 46.956625,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2024-02-02",
        "close": 56.204065,
        "direction_boundary": 48.280167,
        "core_momentum": 0.164123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147013
      },
      {
        "date": "2024-02-09",
        "close": 56.934053,
        "direction_boundary": 47.374086,
        "core_momentum": 0.201797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146522
      },
      {
        "date": "2024-02-16",
        "close": 56.796706,
        "direction_boundary": 47.624486,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2024-02-23",
        "close": 57.579087,
        "direction_boundary": 46.220578,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2024-03-01",
        "close": 58.272722,
        "direction_boundary": 46.982519,
        "core_momentum": 0.240306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2024-03-08",
        "close": 58.20468,
        "direction_boundary": 44.293718,
        "core_momentum": 0.314062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132217
      },
      {
        "date": "2024-03-15",
        "close": 57.874193,
        "direction_boundary": 44.258714,
        "core_momentum": 0.307634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2024-03-22",
        "close": 59.313821,
        "direction_boundary": 44.753944,
        "core_momentum": 0.325332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2024-03-29",
        "close": 59.865831,
        "direction_boundary": 46.464172,
        "core_momentum": 0.28843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2024-04-05",
        "close": 58.846015,
        "direction_boundary": 45.886592,
        "core_momentum": 0.282423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2024-04-12",
        "close": 57.530313,
        "direction_boundary": 46.484181,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136643
      },
      {
        "date": "2024-04-19",
        "close": 55.931978,
        "direction_boundary": 46.504864,
        "core_momentum": 0.202712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-04-26",
        "close": 57.335394,
        "direction_boundary": 46.65657,
        "core_momentum": 0.228881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2024-05-03",
        "close": 57.725232,
        "direction_boundary": 46.218191,
        "core_momentum": 0.248972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2024-05-10",
        "close": 58.940064,
        "direction_boundary": 46.031084,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-05-17",
        "close": 59.732896,
        "direction_boundary": 46.867631,
        "core_momentum": 0.274502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106751
      },
      {
        "date": "2024-05-24",
        "close": 59.567215,
        "direction_boundary": 46.954595,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2024-05-31",
        "close": 59.274837,
        "direction_boundary": 47.803745,
        "core_momentum": 0.239962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2024-06-07",
        "close": 59.458158,
        "direction_boundary": 48.118797,
        "core_momentum": 0.235653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107422
      },
      {
        "date": "2024-06-14",
        "close": 59.87431,
        "direction_boundary": 49.311666,
        "core_momentum": 0.214202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098649
      },
      {
        "date": "2024-06-21",
        "close": 60.424858,
        "direction_boundary": 48.509292,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2024-06-28",
        "close": 60.362766,
        "direction_boundary": 49.833454,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2024-07-05",
        "close": 61.065809,
        "direction_boundary": 49.24468,
        "core_momentum": 0.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093175
      },
      {
        "date": "2024-07-12",
        "close": 62.26368,
        "direction_boundary": 50.518749,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-07-19",
        "close": 61.37862,
        "direction_boundary": 51.084358,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097579
      },
      {
        "date": "2024-07-26",
        "close": 61.362784,
        "direction_boundary": 51.599777,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2024-08-02",
        "close": 59.375162,
        "direction_boundary": 50.50707,
        "core_momentum": 0.175581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2024-08-09",
        "close": 59.307028,
        "direction_boundary": 50.132667,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2024-08-16",
        "close": 61.448025,
        "direction_boundary": 48.906859,
        "core_momentum": 0.25643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2024-08-23",
        "close": 62.697705,
        "direction_boundary": 49.115439,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2024-08-30",
        "close": 62.840425,
        "direction_boundary": 50.558515,
        "core_momentum": 0.242925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2024-09-06",
        "close": 60.030404,
        "direction_boundary": 49.47546,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2024-09-13",
        "close": 62.347161,
        "direction_boundary": 49.405194,
        "core_momentum": 0.261956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2024-09-20",
        "close": 63.434668,
        "direction_boundary": 48.136582,
        "core_momentum": 0.317806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2024-09-27",
        "close": 63.88669,
        "direction_boundary": 48.000986,
        "core_momentum": 0.330945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2024-10-04",
        "close": 63.709216,
        "direction_boundary": 48.097841,
        "core_momentum": 0.324575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-10-11",
        "close": 64.494948,
        "direction_boundary": 48.020357,
        "core_momentum": 0.343075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2024-10-18",
        "close": 65.134109,
        "direction_boundary": 46.931231,
        "core_momentum": 0.387863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-10-25",
        "close": 64.046407,
        "direction_boundary": 45.70554,
        "core_momentum": 0.401283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2024-11-01",
        "close": 63.517223,
        "direction_boundary": 48.599546,
        "core_momentum": 0.306951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2024-11-08",
        "close": 66.936613,
        "direction_boundary": 48.947253,
        "core_momentum": 0.367525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2024-11-15",
        "close": 65.505441,
        "direction_boundary": 50.339921,
        "core_momentum": 0.301262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2024-11-22",
        "close": 66.93779,
        "direction_boundary": 50.809761,
        "core_momentum": 0.31742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2024-11-29",
        "close": 67.866855,
        "direction_boundary": 51.655977,
        "core_momentum": 0.313824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2024-12-06",
        "close": 68.252412,
        "direction_boundary": 52.020439,
        "core_momentum": 0.312031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2024-12-13",
        "close": 67.546244,
        "direction_boundary": 53.860671,
        "core_momentum": 0.254092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2024-12-20",
        "close": 65.610449,
        "direction_boundary": 54.380357,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2024-12-27",
        "close": 65.986237,
        "direction_boundary": 54.617919,
        "core_momentum": 0.208143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158378
      },
      {
        "date": "2025-01-03",
        "close": 65.712221,
        "direction_boundary": 53.538975,
        "core_momentum": 0.227372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2025-01-10",
        "close": 64.527672,
        "direction_boundary": 54.278781,
        "core_momentum": 0.188819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2025-01-17",
        "close": 66.7324,
        "direction_boundary": 55.006728,
        "core_momentum": 0.213168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2025-01-24",
        "close": 67.805237,
        "direction_boundary": 55.633779,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164185
      },
      {
        "date": "2025-01-31",
        "close": 67.396574,
        "direction_boundary": 56.204065,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2025-02-07",
        "close": 66.916554,
        "direction_boundary": 56.934053,
        "core_momentum": 0.175334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156865
      },
      {
        "date": "2025-02-14",
        "close": 67.676201,
        "direction_boundary": 56.796706,
        "core_momentum": 0.191552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2025-02-21",
        "close": 66.269801,
        "direction_boundary": 57.579087,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152651
      },
      {
        "date": "2025-02-28",
        "close": 65.681709,
        "direction_boundary": 58.272722,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153416
      },
      {
        "date": "2025-03-07",
        "close": 63.690859,
        "direction_boundary": 58.20468,
        "core_momentum": 0.094257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2025-03-14",
        "close": 61.818021,
        "direction_boundary": 57.874193,
        "core_momentum": 0.068145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142493
      },
      {
        "date": "2025-03-21",
        "close": 62.126093,
        "direction_boundary": 59.313821,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140456
      },
      {
        "date": "2025-03-28",
        "close": 61.228875,
        "direction_boundary": 59.865831,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141226
      },
      {
        "date": "2025-04-04",
        "close": 55.751935,
        "direction_boundary": 58.846015,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2025-04-11",
        "close": 58.387353,
        "direction_boundary": 57.530313,
        "core_momentum": 0.014897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202076
      },
      {
        "date": "2025-04-18",
        "close": 57.762825,
        "direction_boundary": 55.931978,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201304
      },
      {
        "date": "2025-04-25",
        "close": 60.30901,
        "direction_boundary": 57.335394,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210972
      },
      {
        "date": "2025-05-02",
        "close": 62.172133,
        "direction_boundary": 57.725232,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215559
      },
      {
        "date": "2025-05-09",
        "close": 62.166605,
        "direction_boundary": 58.940064,
        "core_momentum": 0.054743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201449
      },
      {
        "date": "2025-05-16",
        "close": 65.544607,
        "direction_boundary": 59.732896,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213699
      },
      {
        "date": "2025-05-23",
        "close": 63.516543,
        "direction_boundary": 59.567215,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215628
      },
      {
        "date": "2025-05-30",
        "close": 64.642115,
        "direction_boundary": 59.274837,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216246
      },
      {
        "date": "2025-06-06",
        "close": 65.729093,
        "direction_boundary": 59.458158,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2025-06-13",
        "close": 64.969926,
        "direction_boundary": 59.87431,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2025-06-20",
        "close": 65.187085,
        "direction_boundary": 60.424858,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214051
      },
      {
        "date": "2025-06-27",
        "close": 67.537,
        "direction_boundary": 60.362766,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2025-07-04",
        "close": 69.054878,
        "direction_boundary": 61.065809,
        "core_momentum": 0.130827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2025-07-11",
        "close": 68.66692,
        "direction_boundary": 62.26368,
        "core_momentum": 0.102841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2025-07-18",
        "close": 68.778684,
        "direction_boundary": 61.37862,
        "core_momentum": 0.120564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2025-07-25",
        "close": 69.864848,
        "direction_boundary": 61.362784,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2025-08-01",
        "close": 68.03009,
        "direction_boundary": 59.375162,
        "core_momentum": 0.145767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218372
      },
      {
        "date": "2025-08-08",
        "close": 69.641022,
        "direction_boundary": 59.307028,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2025-08-15",
        "close": 70.668582,
        "direction_boundary": 61.448025,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2025-08-22",
        "close": 71.271753,
        "direction_boundary": 62.697705,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2025-08-29",
        "close": 71.124747,
        "direction_boundary": 62.840425,
        "core_momentum": 0.131831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2025-09-05",
        "close": 71.689905,
        "direction_boundary": 60.030404,
        "core_momentum": 0.194227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2025-09-12",
        "close": 72.410187,
        "direction_boundary": 62.347161,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2025-09-19",
        "close": 73.1864,
        "direction_boundary": 63.434668,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2025-09-26",
        "close": 72.702785,
        "direction_boundary": 63.88669,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205413
      },
      {
        "date": "2025-10-03",
        "close": 73.464796,
        "direction_boundary": 63.709216,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145823
      },
      {
        "date": "2025-10-10",
        "close": 71.179557,
        "direction_boundary": 64.494948,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2025-10-17",
        "close": 72.606218,
        "direction_boundary": 65.134109,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2025-10-24",
        "close": 74.128553,
        "direction_boundary": 64.046407,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2025-10-31",
        "close": 74.278316,
        "direction_boundary": 63.517223,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2025-11-07",
        "close": 73.37468,
        "direction_boundary": 66.936613,
        "core_momentum": 0.096182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2025-11-14",
        "close": 73.342822,
        "direction_boundary": 65.505441,
        "core_momentum": 0.119645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2025-11-21",
        "close": 72.342422,
        "direction_boundary": 66.93779,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-11-28",
        "close": 75.219764,
        "direction_boundary": 67.866855,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2025-12-05",
        "close": 75.795887,
        "direction_boundary": 68.252412,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2025-12-12",
        "close": 76.012541,
        "direction_boundary": 67.546244,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2025-12-19",
        "close": 76.072224,
        "direction_boundary": 65.610449,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2025-12-26",
        "close": 77.009217,
        "direction_boundary": 65.986237,
        "core_momentum": 0.16705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2026-01-02",
        "close": 76.360866,
        "direction_boundary": 65.712221,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108094
      },
      {
        "date": "2026-01-09",
        "close": 78.1823,
        "direction_boundary": 64.527672,
        "core_momentum": 0.211609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2026-01-16",
        "close": 78.092721,
        "direction_boundary": 66.7324,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2026-01-23",
        "close": 77.814032,
        "direction_boundary": 67.805237,
        "core_momentum": 0.147611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2026-01-30",
        "close": 78.222113,
        "direction_boundary": 67.396574,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100902
      },
      {
        "date": "2026-02-06",
        "close": 79.351799,
        "direction_boundary": 66.916554,
        "core_momentum": 0.185832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2026-02-13",
        "close": 78.078986,
        "direction_boundary": 67.676201,
        "core_momentum": 0.153714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2026-02-20",
        "close": 78.928789,
        "direction_boundary": 66.269801,
        "core_momentum": 0.191022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2026-02-27",
        "close": 78.052908,
        "direction_boundary": 65.681709,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10371
      },
      {
        "date": "2026-03-06",
        "close": 75.475032,
        "direction_boundary": 63.690859,
        "core_momentum": 0.185021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11553
      },
      {
        "date": "2026-03-13",
        "close": 74.235157,
        "direction_boundary": 61.818021,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117695
      },
      {
        "date": "2026-03-20",
        "close": 73.183143,
        "direction_boundary": 62.126093,
        "core_momentum": 0.177978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118658
      },
      {
        "date": "2026-03-27",
        "close": 71.868499,
        "direction_boundary": 61.228875,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120991
      },
      {
        "date": "2026-04-03",
        "close": 74.519431,
        "direction_boundary": 55.751935,
        "core_momentum": 0.336625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130538
      },
      {
        "date": "2026-04-10",
        "close": 77.831275,
        "direction_boundary": 58.387353,
        "core_momentum": 0.333016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135004
      },
      {
        "date": "2026-04-17",
        "close": 81.382208,
        "direction_boundary": 57.762825,
        "core_momentum": 0.408903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2026-04-24",
        "close": 81.979284,
        "direction_boundary": 60.30901,
        "core_momentum": 0.359321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2026-05-01",
        "close": 82.316622,
        "direction_boundary": 62.172133,
        "core_momentum": 0.324012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2026-05-08",
        "close": 84.60488,
        "direction_boundary": 62.166605,
        "core_momentum": 0.360938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144735
      },
      {
        "date": "2026-05-15",
        "close": 83.993441,
        "direction_boundary": 65.544607,
        "core_momentum": 0.28147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2026-05-22",
        "close": 85.34888,
        "direction_boundary": 63.516543,
        "core_momentum": 0.343727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2026-05-29",
        "close": 86.991885,
        "direction_boundary": 64.642115,
        "core_momentum": 0.345746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2026-06-05",
        "close": 85.202454,
        "direction_boundary": 65.729093,
        "core_momentum": 0.296267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2026-06-12",
        "close": 86.8734,
        "direction_boundary": 64.969926,
        "core_momentum": 0.337133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2026-06-19",
        "close": 87.975,
        "direction_boundary": 65.187085,
        "core_momentum": 0.349577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2026-06-26",
        "close": 86.93,
        "direction_boundary": 67.537,
        "core_momentum": 0.287146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2026-07-03",
        "close": 87.53,
        "direction_boundary": 69.054878,
        "core_momentum": 0.267543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2026-07-10",
        "close": 88.4422,
        "direction_boundary": 68.66692,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2026-07-17",
        "close": 87.188,
        "direction_boundary": 68.778684,
        "core_momentum": 0.26766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2026-07-24",
        "close": 86.6824,
        "direction_boundary": 69.864848,
        "core_momentum": 0.240716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144318
      },
      {
        "date": "2026-07-31",
        "close": 87.39,
        "direction_boundary": 68.03009,
        "core_momentum": 0.284579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144417
      },
      {
        "date": "2026-08-07",
        "close": 90.4045,
        "direction_boundary": 69.641022,
        "core_momentum": 0.29815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.906859,
        "volume": 39459
      },
      {
        "date": "2023-08-25",
        "close": 49.115439,
        "volume": 27707
      },
      {
        "date": "2023-09-01",
        "close": 50.558515,
        "volume": 23768
      },
      {
        "date": "2023-09-08",
        "close": 49.47546,
        "volume": 60355
      },
      {
        "date": "2023-09-15",
        "close": 49.405194,
        "volume": 271683
      },
      {
        "date": "2023-09-22",
        "close": 48.136582,
        "volume": 96641
      },
      {
        "date": "2023-09-29",
        "close": 48.000986,
        "volume": 49570
      },
      {
        "date": "2023-10-06",
        "close": 48.097841,
        "volume": 62315
      },
      {
        "date": "2023-10-13",
        "close": 48.020357,
        "volume": 64301
      },
      {
        "date": "2023-10-20",
        "close": 46.931231,
        "volume": 54004
      },
      {
        "date": "2023-10-27",
        "close": 45.70554,
        "volume": 77773
      },
      {
        "date": "2023-11-03",
        "close": 48.599546,
        "volume": 34945
      },
      {
        "date": "2023-11-10",
        "close": 48.947253,
        "volume": 48200
      },
      {
        "date": "2023-11-17",
        "close": 50.339921,
        "volume": 57823
      },
      {
        "date": "2023-11-24",
        "close": 50.809761,
        "volume": 34115
      },
      {
        "date": "2023-12-01",
        "close": 51.655977,
        "volume": 61951
      },
      {
        "date": "2023-12-08",
        "close": 52.020439,
        "volume": 69160
      },
      {
        "date": "2023-12-15",
        "close": 53.860671,
        "volume": 48624
      },
      {
        "date": "2023-12-22",
        "close": 54.380357,
        "volume": 80682
      },
      {
        "date": "2023-12-29",
        "close": 54.617919,
        "volume": 78828
      },
      {
        "date": "2024-01-05",
        "close": 53.538975,
        "volume": 53983
      },
      {
        "date": "2024-01-12",
        "close": 54.278781,
        "volume": 31879
      },
      {
        "date": "2024-01-19",
        "close": 55.006728,
        "volume": 52357
      },
      {
        "date": "2024-01-26",
        "close": 55.633779,
        "volume": 69309
      },
      {
        "date": "2024-02-02",
        "close": 56.204065,
        "volume": 41459
      },
      {
        "date": "2024-02-09",
        "close": 56.934053,
        "volume": 46666
      },
      {
        "date": "2024-02-16",
        "close": 56.796706,
        "volume": 34536
      },
      {
        "date": "2024-02-23",
        "close": 57.579087,
        "volume": 24474
      },
      {
        "date": "2024-03-01",
        "close": 58.272722,
        "volume": 89776
      },
      {
        "date": "2024-03-08",
        "close": 58.20468,
        "volume": 104722
      },
      {
        "date": "2024-03-15",
        "close": 57.874193,
        "volume": 168368
      },
      {
        "date": "2024-03-22",
        "close": 59.313821,
        "volume": 61866
      },
      {
        "date": "2024-03-29",
        "close": 59.865831,
        "volume": 64542
      },
      {
        "date": "2024-04-05",
        "close": 58.846015,
        "volume": 63473
      },
      {
        "date": "2024-04-12",
        "close": 57.530313,
        "volume": 40150
      },
      {
        "date": "2024-04-19",
        "close": 55.931978,
        "volume": 60071
      },
      {
        "date": "2024-04-26",
        "close": 57.335394,
        "volume": 64161
      },
      {
        "date": "2024-05-03",
        "close": 57.725232,
        "volume": 77480
      },
      {
        "date": "2024-05-10",
        "close": 58.940064,
        "volume": 43602
      },
      {
        "date": "2024-05-17",
        "close": 59.732896,
        "volume": 56735
      },
      {
        "date": "2024-05-24",
        "close": 59.567215,
        "volume": 67372
      },
      {
        "date": "2024-05-31",
        "close": 59.274837,
        "volume": 37867
      },
      {
        "date": "2024-06-07",
        "close": 59.458158,
        "volume": 57113
      },
      {
        "date": "2024-06-14",
        "close": 59.87431,
        "volume": 104531
      },
      {
        "date": "2024-06-21",
        "close": 60.424858,
        "volume": 69319
      },
      {
        "date": "2024-06-28",
        "close": 60.362766,
        "volume": 61087
      },
      {
        "date": "2024-07-05",
        "close": 61.065809,
        "volume": 34095
      },
      {
        "date": "2024-07-12",
        "close": 62.26368,
        "volume": 45929
      },
      {
        "date": "2024-07-19",
        "close": 61.37862,
        "volume": 37511
      },
      {
        "date": "2024-07-26",
        "close": 61.362784,
        "volume": 28338
      },
      {
        "date": "2024-08-02",
        "close": 59.375162,
        "volume": 31403
      },
      {
        "date": "2024-08-09",
        "close": 59.307028,
        "volume": 51868
      },
      {
        "date": "2024-08-16",
        "close": 61.448025,
        "volume": 31258
      },
      {
        "date": "2024-08-23",
        "close": 62.697705,
        "volume": 60832
      },
      {
        "date": "2024-08-30",
        "close": 62.840425,
        "volume": 72627
      },
      {
        "date": "2024-09-06",
        "close": 60.030404,
        "volume": 34673
      },
      {
        "date": "2024-09-13",
        "close": 62.347161,
        "volume": 32313
      },
      {
        "date": "2024-09-20",
        "close": 63.434668,
        "volume": 58478
      },
      {
        "date": "2024-09-27",
        "close": 63.88669,
        "volume": 84163
      },
      {
        "date": "2024-10-04",
        "close": 63.709216,
        "volume": 43140
      },
      {
        "date": "2024-10-11",
        "close": 64.494948,
        "volume": 36117
      },
      {
        "date": "2024-10-18",
        "close": 65.134109,
        "volume": 44952
      },
      {
        "date": "2024-10-25",
        "close": 64.046407,
        "volume": 34269
      },
      {
        "date": "2024-11-01",
        "close": 63.517223,
        "volume": 24382
      },
      {
        "date": "2024-11-08",
        "close": 66.936613,
        "volume": 46613
      },
      {
        "date": "2024-11-15",
        "close": 65.505441,
        "volume": 42292
      },
      {
        "date": "2024-11-22",
        "close": 66.93779,
        "volume": 84132
      },
      {
        "date": "2024-11-29",
        "close": 67.866855,
        "volume": 27084
      },
      {
        "date": "2024-12-06",
        "close": 68.252412,
        "volume": 89933
      },
      {
        "date": "2024-12-13",
        "close": 67.546244,
        "volume": 39671
      },
      {
        "date": "2024-12-20",
        "close": 65.610449,
        "volume": 38226
      },
      {
        "date": "2024-12-27",
        "close": 65.986237,
        "volume": 24568
      },
      {
        "date": "2025-01-03",
        "close": 65.712221,
        "volume": 74112
      },
      {
        "date": "2025-01-10",
        "close": 64.527672,
        "volume": 85610
      },
      {
        "date": "2025-01-17",
        "close": 66.7324,
        "volume": 79369
      },
      {
        "date": "2025-01-24",
        "close": 67.805237,
        "volume": 44105
      },
      {
        "date": "2025-01-31",
        "close": 67.396574,
        "volume": 67581
      },
      {
        "date": "2025-02-07",
        "close": 66.916554,
        "volume": 30073
      },
      {
        "date": "2025-02-14",
        "close": 67.676201,
        "volume": 64908
      },
      {
        "date": "2025-02-21",
        "close": 66.269801,
        "volume": 53461
      },
      {
        "date": "2025-02-28",
        "close": 65.681709,
        "volume": 140066
      },
      {
        "date": "2025-03-07",
        "close": 63.690859,
        "volume": 77058
      },
      {
        "date": "2025-03-14",
        "close": 61.818021,
        "volume": 116420
      },
      {
        "date": "2025-03-21",
        "close": 62.126093,
        "volume": 84170
      },
      {
        "date": "2025-03-28",
        "close": 61.228875,
        "volume": 88294
      },
      {
        "date": "2025-04-04",
        "close": 55.751935,
        "volume": 65264
      },
      {
        "date": "2025-04-11",
        "close": 58.387353,
        "volume": 201550
      },
      {
        "date": "2025-04-18",
        "close": 57.762825,
        "volume": 80454
      },
      {
        "date": "2025-04-25",
        "close": 60.30901,
        "volume": 86312
      },
      {
        "date": "2025-05-02",
        "close": 62.172133,
        "volume": 36363
      },
      {
        "date": "2025-05-09",
        "close": 62.166605,
        "volume": 99837
      },
      {
        "date": "2025-05-16",
        "close": 65.544607,
        "volume": 107862
      },
      {
        "date": "2025-05-23",
        "close": 63.516543,
        "volume": 61730
      },
      {
        "date": "2025-05-30",
        "close": 64.642115,
        "volume": 53797
      },
      {
        "date": "2025-06-06",
        "close": 65.729093,
        "volume": 61579
      },
      {
        "date": "2025-06-13",
        "close": 64.969926,
        "volume": 46210
      },
      {
        "date": "2025-06-20",
        "close": 65.187085,
        "volume": 30921
      },
      {
        "date": "2025-06-27",
        "close": 67.537,
        "volume": 89099
      },
      {
        "date": "2025-07-04",
        "close": 69.054878,
        "volume": 42450
      },
      {
        "date": "2025-07-11",
        "close": 68.66692,
        "volume": 47211
      },
      {
        "date": "2025-07-18",
        "close": 68.778684,
        "volume": 41544
      },
      {
        "date": "2025-07-25",
        "close": 69.864848,
        "volume": 34953
      },
      {
        "date": "2025-08-01",
        "close": 68.03009,
        "volume": 20402
      },
      {
        "date": "2025-08-08",
        "close": 69.641022,
        "volume": 36776
      },
      {
        "date": "2025-08-15",
        "close": 70.668582,
        "volume": 24845
      },
      {
        "date": "2025-08-22",
        "close": 71.271753,
        "volume": 21685
      },
      {
        "date": "2025-08-29",
        "close": 71.124747,
        "volume": 28071
      },
      {
        "date": "2025-09-05",
        "close": 71.689905,
        "volume": 23602
      },
      {
        "date": "2025-09-12",
        "close": 72.410187,
        "volume": 87296
      },
      {
        "date": "2025-09-19",
        "close": 73.1864,
        "volume": 159749
      },
      {
        "date": "2025-09-26",
        "close": 72.702785,
        "volume": 44175
      },
      {
        "date": "2025-10-03",
        "close": 73.464796,
        "volume": 68479
      },
      {
        "date": "2025-10-10",
        "close": 71.179557,
        "volume": 57874
      },
      {
        "date": "2025-10-17",
        "close": 72.606218,
        "volume": 62258
      },
      {
        "date": "2025-10-24",
        "close": 74.128553,
        "volume": 105951
      },
      {
        "date": "2025-10-31",
        "close": 74.278316,
        "volume": 60434
      },
      {
        "date": "2025-11-07",
        "close": 73.37468,
        "volume": 54500
      },
      {
        "date": "2025-11-14",
        "close": 73.342822,
        "volume": 38941
      },
      {
        "date": "2025-11-21",
        "close": 72.342422,
        "volume": 36409
      },
      {
        "date": "2025-11-28",
        "close": 75.219764,
        "volume": 34440
      },
      {
        "date": "2025-12-05",
        "close": 75.795887,
        "volume": 46093
      },
      {
        "date": "2025-12-12",
        "close": 76.012541,
        "volume": 36095
      },
      {
        "date": "2025-12-19",
        "close": 76.072224,
        "volume": 39810
      },
      {
        "date": "2025-12-26",
        "close": 77.009217,
        "volume": 33957
      },
      {
        "date": "2026-01-02",
        "close": 76.360866,
        "volume": 23763
      },
      {
        "date": "2026-01-09",
        "close": 78.1823,
        "volume": 54092
      },
      {
        "date": "2026-01-16",
        "close": 78.092721,
        "volume": 107418
      },
      {
        "date": "2026-01-23",
        "close": 77.814032,
        "volume": 62148
      },
      {
        "date": "2026-01-30",
        "close": 78.222113,
        "volume": 56864
      },
      {
        "date": "2026-02-06",
        "close": 79.351799,
        "volume": 398700
      },
      {
        "date": "2026-02-13",
        "close": 78.078986,
        "volume": 52684
      },
      {
        "date": "2026-02-20",
        "close": 78.928789,
        "volume": 98229
      },
      {
        "date": "2026-02-27",
        "close": 78.052908,
        "volume": 78685
      },
      {
        "date": "2026-03-06",
        "close": 75.475032,
        "volume": 122211
      },
      {
        "date": "2026-03-13",
        "close": 74.235157,
        "volume": 99466
      },
      {
        "date": "2026-03-20",
        "close": 73.183143,
        "volume": 72120
      },
      {
        "date": "2026-03-27",
        "close": 71.868499,
        "volume": 56100
      },
      {
        "date": "2026-04-03",
        "close": 74.519431,
        "volume": 59236
      },
      {
        "date": "2026-04-10",
        "close": 77.831275,
        "volume": 89807
      },
      {
        "date": "2026-04-17",
        "close": 81.382208,
        "volume": 58209
      },
      {
        "date": "2026-04-24",
        "close": 81.979284,
        "volume": 43355
      },
      {
        "date": "2026-05-01",
        "close": 82.316622,
        "volume": 52470
      },
      {
        "date": "2026-05-08",
        "close": 84.60488,
        "volume": 66082
      },
      {
        "date": "2026-05-15",
        "close": 83.993441,
        "volume": 26037
      },
      {
        "date": "2026-05-22",
        "close": 85.34888,
        "volume": 29695
      },
      {
        "date": "2026-05-29",
        "close": 86.991885,
        "volume": 59120
      },
      {
        "date": "2026-06-05",
        "close": 85.202454,
        "volume": 43217
      },
      {
        "date": "2026-06-12",
        "close": 86.8734,
        "volume": 53437
      },
      {
        "date": "2026-06-19",
        "close": 87.975,
        "volume": 50331
      },
      {
        "date": "2026-06-26",
        "close": 86.93,
        "volume": 43999
      },
      {
        "date": "2026-07-03",
        "close": 87.53,
        "volume": 36063
      },
      {
        "date": "2026-07-10",
        "close": 88.4422,
        "volume": 37598
      },
      {
        "date": "2026-07-17",
        "close": 87.188,
        "volume": 32645
      },
      {
        "date": "2026-07-24",
        "close": 86.6824,
        "volume": 36978
      },
      {
        "date": "2026-07-31",
        "close": 87.39,
        "volume": 66009
      },
      {
        "date": "2026-08-07",
        "close": 90.4045,
        "volume": 34655
      }
    ],
    "sharemaestro_context": {
      "trend": 81.896301,
      "fair_value": 66.113358,
      "market_activity": 50.175294,
      "market_dynamics": 0.33128,
      "relative_strength": 2.951799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020138,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052554,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.003096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126281,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.05075
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.312331
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548358
      }
    ]
  }
}