{
  "ticker": {
    "uuid": "a2fbf47f-620a-4e71-8992-f24952a68bcc",
    "symbol": "OIZ",
    "name": "Origin Enterprises plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.604139,
    "boundary_margin": 0.251339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244884,
    "volatility_stability": 1.3334,
    "risk_context": 0.4084,
    "current_regime": {
      "move": 0.541738,
      "interruption": -0.124694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.829266,
        "direction_boundary": 3.205858,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2023-08-25",
        "close": 2.790685,
        "direction_boundary": 3.160531,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2023-09-01",
        "close": 2.884993,
        "direction_boundary": 3.012188,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2023-09-08",
        "close": 2.829266,
        "direction_boundary": 2.975102,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213777
      },
      {
        "date": "2023-09-15",
        "close": 2.692089,
        "direction_boundary": 2.925655,
        "core_momentum": -0.079834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2023-09-22",
        "close": 2.71781,
        "direction_boundary": 2.859725,
        "core_momentum": -0.049625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2023-09-29",
        "close": 2.794972,
        "direction_boundary": 2.987464,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      },
      {
        "date": "2023-10-06",
        "close": 2.880707,
        "direction_boundary": 2.876207,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225366
      },
      {
        "date": "2023-10-13",
        "close": 2.90214,
        "direction_boundary": 2.876207,
        "core_momentum": 0.009016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226098
      },
      {
        "date": "2023-10-20",
        "close": 2.803545,
        "direction_boundary": 2.942137,
        "core_momentum": -0.047106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225387
      },
      {
        "date": "2023-10-27",
        "close": 2.696376,
        "direction_boundary": 3.098722,
        "core_momentum": -0.129843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2023-11-03",
        "close": 2.812118,
        "direction_boundary": 3.003947,
        "core_momentum": -0.063859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2023-11-10",
        "close": 2.666368,
        "direction_boundary": 3.041033,
        "core_momentum": -0.123203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2023-11-17",
        "close": 2.923574,
        "direction_boundary": 3.041033,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276797
      },
      {
        "date": "2023-11-24",
        "close": 3.030744,
        "direction_boundary": 3.119325,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281632
      },
      {
        "date": "2023-12-01",
        "close": 3.052177,
        "direction_boundary": 3.288271,
        "core_momentum": -0.071799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278955
      },
      {
        "date": "2023-12-08",
        "close": 3.02217,
        "direction_boundary": 3.341839,
        "core_momentum": -0.095657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279294
      },
      {
        "date": "2023-12-15",
        "close": 2.923574,
        "direction_boundary": 3.448976,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282924
      },
      {
        "date": "2023-12-22",
        "close": 2.953582,
        "direction_boundary": 3.650887,
        "core_momentum": -0.190996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27263
      },
      {
        "date": "2023-12-29",
        "close": 2.949295,
        "direction_boundary": 3.551992,
        "core_momentum": -0.169679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27262
      },
      {
        "date": "2024-01-05",
        "close": 2.893567,
        "direction_boundary": 3.712698,
        "core_momentum": -0.22063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263955
      },
      {
        "date": "2024-01-12",
        "close": 2.837839,
        "direction_boundary": 3.712914,
        "core_momentum": -0.235684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2024-01-19",
        "close": 2.916724,
        "direction_boundary": 3.555731,
        "core_momentum": -0.179712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249196
      },
      {
        "date": "2024-01-26",
        "close": 3.015142,
        "direction_boundary": 3.593965,
        "core_momentum": -0.161054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252341
      },
      {
        "date": "2024-02-02",
        "close": 3.055403,
        "direction_boundary": 3.559979,
        "core_momentum": -0.141736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250937
      },
      {
        "date": "2024-02-09",
        "close": 3.041983,
        "direction_boundary": 3.568475,
        "core_momentum": -0.14754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239091
      },
      {
        "date": "2024-02-16",
        "close": 2.925672,
        "direction_boundary": 3.708665,
        "core_momentum": -0.211125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239566
      },
      {
        "date": "2024-02-23",
        "close": 2.952513,
        "direction_boundary": 3.636447,
        "core_momentum": -0.188078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238796
      },
      {
        "date": "2024-03-01",
        "close": 2.773572,
        "direction_boundary": 3.636447,
        "core_momentum": -0.237285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2024-03-08",
        "close": 2.514109,
        "direction_boundary": 3.687425,
        "core_momentum": -0.318194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2024-03-15",
        "close": 2.71989,
        "direction_boundary": 3.53449,
        "core_momentum": -0.230472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      },
      {
        "date": "2024-03-22",
        "close": 2.693049,
        "direction_boundary": 3.542986,
        "core_momentum": -0.239893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2024-03-29",
        "close": 2.818307,
        "direction_boundary": 3.509001,
        "core_momentum": -0.196835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302364
      },
      {
        "date": "2024-04-05",
        "close": 2.845149,
        "direction_boundary": 3.373059,
        "core_momentum": -0.156508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299619
      },
      {
        "date": "2024-04-12",
        "close": 2.871989,
        "direction_boundary": 3.364563,
        "core_momentum": -0.146401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299736
      },
      {
        "date": "2024-04-19",
        "close": 2.88541,
        "direction_boundary": 3.445278,
        "core_momentum": -0.162503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295703
      },
      {
        "date": "2024-04-26",
        "close": 2.952513,
        "direction_boundary": 3.360314,
        "core_momentum": -0.121358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291358
      },
      {
        "date": "2024-05-03",
        "close": 2.894357,
        "direction_boundary": 3.203132,
        "core_momentum": -0.096398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287607
      },
      {
        "date": "2024-05-10",
        "close": 2.939092,
        "direction_boundary": 3.177642,
        "core_momentum": -0.075071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277232
      },
      {
        "date": "2024-05-17",
        "close": 2.684102,
        "direction_boundary": 3.139409,
        "core_momentum": -0.14503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2024-05-24",
        "close": 2.769099,
        "direction_boundary": 3.105423,
        "core_momentum": -0.108302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275361
      },
      {
        "date": "2024-05-31",
        "close": 2.78406,
        "direction_boundary": 3.017883,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275243
      },
      {
        "date": "2024-06-07",
        "close": 2.802138,
        "direction_boundary": 3.026457,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275424
      },
      {
        "date": "2024-06-14",
        "close": 2.689148,
        "direction_boundary": 3.005023,
        "core_momentum": -0.105116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2024-06-21",
        "close": 2.88349,
        "direction_boundary": 2.846413,
        "core_momentum": 0.013026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294907
      },
      {
        "date": "2024-06-28",
        "close": 2.928686,
        "direction_boundary": 2.859273,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295788
      },
      {
        "date": "2024-07-05",
        "close": 2.869932,
        "direction_boundary": 2.71781,
        "core_momentum": 0.055972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295944
      },
      {
        "date": "2024-07-12",
        "close": 2.874451,
        "direction_boundary": 2.897854,
        "core_momentum": -0.008076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294659
      },
      {
        "date": "2024-07-19",
        "close": 2.802138,
        "direction_boundary": 2.812118,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294122
      },
      {
        "date": "2024-07-26",
        "close": 2.78406,
        "direction_boundary": 2.782111,
        "core_momentum": 0.000701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289868
      },
      {
        "date": "2024-08-02",
        "close": 2.802138,
        "direction_boundary": 2.850699,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2024-08-09",
        "close": 2.87897,
        "direction_boundary": 2.709236,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292294
      },
      {
        "date": "2024-08-16",
        "close": 2.847334,
        "direction_boundary": 2.829266,
        "core_momentum": 0.006386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287779
      },
      {
        "date": "2024-08-23",
        "close": 2.919647,
        "direction_boundary": 2.790685,
        "core_momentum": 0.046212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28975
      },
      {
        "date": "2024-08-30",
        "close": 2.973882,
        "direction_boundary": 2.884993,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276497
      },
      {
        "date": "2024-09-06",
        "close": 3.055234,
        "direction_boundary": 2.829266,
        "core_momentum": 0.079868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2024-09-13",
        "close": 3.028117,
        "direction_boundary": 2.692089,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214199
      },
      {
        "date": "2024-09-20",
        "close": 3.141106,
        "direction_boundary": 2.71781,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217792
      },
      {
        "date": "2024-09-27",
        "close": 3.127548,
        "direction_boundary": 2.794972,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2024-10-04",
        "close": 2.955804,
        "direction_boundary": 2.880707,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226378
      },
      {
        "date": "2024-10-11",
        "close": 2.982921,
        "direction_boundary": 2.90214,
        "core_momentum": 0.027835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22636
      },
      {
        "date": "2024-10-18",
        "close": 2.973882,
        "direction_boundary": 2.803545,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2024-10-25",
        "close": 2.892529,
        "direction_boundary": 2.696376,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227538
      },
      {
        "date": "2024-11-01",
        "close": 2.838295,
        "direction_boundary": 2.812118,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2024-11-08",
        "close": 2.797618,
        "direction_boundary": 2.666368,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226914
      },
      {
        "date": "2024-11-15",
        "close": 2.720786,
        "direction_boundary": 2.923574,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19168
      },
      {
        "date": "2024-11-22",
        "close": 2.747903,
        "direction_boundary": 3.030744,
        "core_momentum": -0.093324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2024-11-29",
        "close": 2.770501,
        "direction_boundary": 3.052177,
        "core_momentum": -0.092287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2024-12-06",
        "close": 2.67107,
        "direction_boundary": 3.02217,
        "core_momentum": -0.116175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193638
      },
      {
        "date": "2024-12-13",
        "close": 2.720786,
        "direction_boundary": 2.923574,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18696
      },
      {
        "date": "2024-12-20",
        "close": 2.576159,
        "direction_boundary": 2.953582,
        "core_momentum": -0.127785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2024-12-27",
        "close": 2.467689,
        "direction_boundary": 2.949295,
        "core_momentum": -0.163295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2025-01-03",
        "close": 2.521924,
        "direction_boundary": 2.893567,
        "core_momentum": -0.128438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2025-01-10",
        "close": 2.440572,
        "direction_boundary": 2.837839,
        "core_momentum": -0.139989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2025-01-17",
        "close": 2.503846,
        "direction_boundary": 2.916724,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2025-01-24",
        "close": 2.473398,
        "direction_boundary": 3.015142,
        "core_momentum": -0.179674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2025-01-31",
        "close": 2.635121,
        "direction_boundary": 3.055403,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2025-02-07",
        "close": 2.53999,
        "direction_boundary": 3.041983,
        "core_momentum": -0.165022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2025-02-14",
        "close": 2.530477,
        "direction_boundary": 2.925672,
        "core_momentum": -0.135078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2025-02-21",
        "close": 2.692199,
        "direction_boundary": 2.952513,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2025-02-28",
        "close": 2.825382,
        "direction_boundary": 2.773572,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236797
      },
      {
        "date": "2025-03-07",
        "close": 2.853922,
        "direction_boundary": 2.514109,
        "core_momentum": 0.135162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2338
      },
      {
        "date": "2025-03-14",
        "close": 2.825382,
        "direction_boundary": 2.71989,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233867
      },
      {
        "date": "2025-03-21",
        "close": 2.949052,
        "direction_boundary": 2.693049,
        "core_momentum": 0.095061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2361
      },
      {
        "date": "2025-03-28",
        "close": 2.939539,
        "direction_boundary": 2.818307,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236087
      },
      {
        "date": "2025-04-04",
        "close": 2.991861,
        "direction_boundary": 2.845149,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2025-04-11",
        "close": 2.853922,
        "direction_boundary": 2.871989,
        "core_momentum": -0.006291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233269
      },
      {
        "date": "2025-04-18",
        "close": 2.92527,
        "direction_boundary": 2.88541,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236104
      },
      {
        "date": "2025-04-25",
        "close": 3.067966,
        "direction_boundary": 2.952513,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241862
      },
      {
        "date": "2025-05-02",
        "close": 3.329575,
        "direction_boundary": 2.894357,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2025-05-09",
        "close": 3.377141,
        "direction_boundary": 2.939092,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262105
      },
      {
        "date": "2025-05-16",
        "close": 3.358114,
        "direction_boundary": 2.684102,
        "core_momentum": 0.251113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2025-05-23",
        "close": 3.358114,
        "direction_boundary": 2.769099,
        "core_momentum": 0.21271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2025-05-30",
        "close": 3.388178,
        "direction_boundary": 2.78406,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2025-06-06",
        "close": 3.464964,
        "direction_boundary": 2.802138,
        "core_momentum": 0.236543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2025-06-13",
        "close": 3.551349,
        "direction_boundary": 2.689148,
        "core_momentum": 0.320622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2025-06-20",
        "close": 3.508157,
        "direction_boundary": 2.88349,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235859
      },
      {
        "date": "2025-06-27",
        "close": 3.580143,
        "direction_boundary": 2.928686,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2025-07-04",
        "close": 3.584942,
        "direction_boundary": 2.869932,
        "core_momentum": 0.249138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22278
      },
      {
        "date": "2025-07-11",
        "close": 3.628134,
        "direction_boundary": 2.874451,
        "core_momentum": 0.262201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2025-07-18",
        "close": 3.551349,
        "direction_boundary": 2.802138,
        "core_momentum": 0.267371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2025-07-25",
        "close": 3.522554,
        "direction_boundary": 2.78406,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2025-08-01",
        "close": 3.565746,
        "direction_boundary": 2.802138,
        "core_momentum": 0.272509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-08-08",
        "close": 3.604139,
        "direction_boundary": 2.87897,
        "core_momentum": 0.251885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2025-08-15",
        "close": 3.580143,
        "direction_boundary": 2.847334,
        "core_momentum": 0.257367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193184
      },
      {
        "date": "2025-08-22",
        "close": 3.59934,
        "direction_boundary": 2.919647,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180213
      },
      {
        "date": "2025-08-29",
        "close": 3.647331,
        "direction_boundary": 2.973882,
        "core_momentum": 0.226455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17215
      },
      {
        "date": "2025-09-05",
        "close": 3.704921,
        "direction_boundary": 3.055234,
        "core_momentum": 0.212647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2025-09-12",
        "close": 3.695322,
        "direction_boundary": 3.028117,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2025-09-19",
        "close": 3.724117,
        "direction_boundary": 3.141106,
        "core_momentum": 0.185607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2025-09-26",
        "close": 3.704921,
        "direction_boundary": 3.127548,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2025-10-03",
        "close": 3.829698,
        "direction_boundary": 2.955804,
        "core_momentum": 0.295654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2025-10-10",
        "close": 3.738514,
        "direction_boundary": 2.982921,
        "core_momentum": 0.253306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2025-10-17",
        "close": 3.59934,
        "direction_boundary": 2.973882,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2025-10-24",
        "close": 3.724117,
        "direction_boundary": 2.892529,
        "core_momentum": 0.287495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2025-10-31",
        "close": 3.59934,
        "direction_boundary": 2.838295,
        "core_momentum": 0.268135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2025-11-07",
        "close": 3.551349,
        "direction_boundary": 2.797618,
        "core_momentum": 0.269419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132855
      },
      {
        "date": "2025-11-14",
        "close": 3.551349,
        "direction_boundary": 2.720786,
        "core_momentum": 0.305266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13244
      },
      {
        "date": "2025-11-21",
        "close": 3.647331,
        "direction_boundary": 2.747903,
        "core_momentum": 0.327314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2025-11-28",
        "close": 3.647331,
        "direction_boundary": 2.770501,
        "core_momentum": 0.316488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13648
      },
      {
        "date": "2025-12-05",
        "close": 3.743314,
        "direction_boundary": 2.67107,
        "core_momentum": 0.401429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137588
      },
      {
        "date": "2025-12-12",
        "close": 3.858492,
        "direction_boundary": 2.720786,
        "core_momentum": 0.418153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2025-12-19",
        "close": 3.92568,
        "direction_boundary": 2.576159,
        "core_momentum": 0.52385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2025-12-26",
        "close": 4.079252,
        "direction_boundary": 2.467689,
        "core_momentum": 0.653066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2026-01-02",
        "close": 3.92568,
        "direction_boundary": 2.521924,
        "core_momentum": 0.556621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2026-01-09",
        "close": 3.983269,
        "direction_boundary": 2.440572,
        "core_momentum": 0.632105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157602
      },
      {
        "date": "2026-01-16",
        "close": 4.03126,
        "direction_boundary": 2.503846,
        "core_momentum": 0.610027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2026-01-23",
        "close": 4.070978,
        "direction_boundary": 2.473398,
        "core_momentum": 0.645905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2026-01-30",
        "close": 4.140482,
        "direction_boundary": 2.635121,
        "core_momentum": 0.571268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2026-02-06",
        "close": 4.274526,
        "direction_boundary": 2.53999,
        "core_momentum": 0.682891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2026-02-13",
        "close": 4.239774,
        "direction_boundary": 2.530477,
        "core_momentum": 0.675484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2026-02-20",
        "close": 4.209986,
        "direction_boundary": 2.692199,
        "core_momentum": 0.563772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158791
      },
      {
        "date": "2026-02-27",
        "close": 4.209986,
        "direction_boundary": 2.825382,
        "core_momentum": 0.490059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2026-03-06",
        "close": 4.279491,
        "direction_boundary": 2.853922,
        "core_momentum": 0.499512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158743
      },
      {
        "date": "2026-03-13",
        "close": 4.209986,
        "direction_boundary": 2.825382,
        "core_momentum": 0.490059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2026-03-20",
        "close": 4.219916,
        "direction_boundary": 2.949052,
        "core_momentum": 0.43094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2026-03-27",
        "close": 4.249703,
        "direction_boundary": 2.939539,
        "core_momentum": 0.445704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2026-04-03",
        "close": 4.597226,
        "direction_boundary": 2.991861,
        "core_momentum": 0.536577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2026-04-10",
        "close": 4.557509,
        "direction_boundary": 2.853922,
        "core_momentum": 0.596928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2026-04-17",
        "close": 4.507863,
        "direction_boundary": 2.92527,
        "core_momentum": 0.541007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2026-04-24",
        "close": 4.408571,
        "direction_boundary": 3.067966,
        "core_momentum": 0.436969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2026-05-01",
        "close": 4.627013,
        "direction_boundary": 3.329575,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2026-05-08",
        "close": 4.468146,
        "direction_boundary": 3.377141,
        "core_momentum": 0.323056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2026-05-15",
        "close": 4.741199,
        "direction_boundary": 3.358114,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193622
      },
      {
        "date": "2026-05-22",
        "close": 4.492969,
        "direction_boundary": 3.358114,
        "core_momentum": 0.337944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211965
      },
      {
        "date": "2026-05-29",
        "close": 4.53,
        "direction_boundary": 3.388178,
        "core_momentum": 0.337002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21165
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 3.464964,
        "core_momentum": 0.298715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211046
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "direction_boundary": 3.551349,
        "core_momentum": 0.230518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 3.508157,
        "core_momentum": 0.225715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 3.580143,
        "core_momentum": 0.256933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 3.584942,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209514
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "direction_boundary": 3.628134,
        "core_momentum": 0.198963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214363
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 3.551349,
        "core_momentum": 0.191097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218284
      },
      {
        "date": "2026-07-24",
        "close": 4.255,
        "direction_boundary": 3.522554,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218067
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 3.565746,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219951
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 3.604139,
        "core_momentum": 0.251339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.829266,
        "volume": 685865
      },
      {
        "date": "2023-08-25",
        "close": 2.790685,
        "volume": 1115401
      },
      {
        "date": "2023-09-01",
        "close": 2.884993,
        "volume": 3263208
      },
      {
        "date": "2023-09-08",
        "close": 2.829266,
        "volume": 559707
      },
      {
        "date": "2023-09-15",
        "close": 2.692089,
        "volume": 743408
      },
      {
        "date": "2023-09-22",
        "close": 2.71781,
        "volume": 819303
      },
      {
        "date": "2023-09-29",
        "close": 2.794972,
        "volume": 1121696
      },
      {
        "date": "2023-10-06",
        "close": 2.880707,
        "volume": 1308553
      },
      {
        "date": "2023-10-13",
        "close": 2.90214,
        "volume": 966008
      },
      {
        "date": "2023-10-20",
        "close": 2.803545,
        "volume": 552359
      },
      {
        "date": "2023-10-27",
        "close": 2.696376,
        "volume": 716966
      },
      {
        "date": "2023-11-03",
        "close": 2.812118,
        "volume": 533548
      },
      {
        "date": "2023-11-10",
        "close": 2.666368,
        "volume": 592125
      },
      {
        "date": "2023-11-17",
        "close": 2.923574,
        "volume": 1638522
      },
      {
        "date": "2023-11-24",
        "close": 3.030744,
        "volume": 1495443
      },
      {
        "date": "2023-12-01",
        "close": 3.052177,
        "volume": 1178335
      },
      {
        "date": "2023-12-08",
        "close": 3.02217,
        "volume": 789709
      },
      {
        "date": "2023-12-15",
        "close": 2.923574,
        "volume": 891429
      },
      {
        "date": "2023-12-22",
        "close": 2.953582,
        "volume": 429752
      },
      {
        "date": "2023-12-29",
        "close": 2.949295,
        "volume": 241827
      },
      {
        "date": "2024-01-05",
        "close": 2.893567,
        "volume": 306336
      },
      {
        "date": "2024-01-12",
        "close": 2.837839,
        "volume": 436251
      },
      {
        "date": "2024-01-19",
        "close": 2.916724,
        "volume": 930292
      },
      {
        "date": "2024-01-26",
        "close": 3.015142,
        "volume": 816408
      },
      {
        "date": "2024-02-02",
        "close": 3.055403,
        "volume": 1230046
      },
      {
        "date": "2024-02-09",
        "close": 3.041983,
        "volume": 639989
      },
      {
        "date": "2024-02-16",
        "close": 2.925672,
        "volume": 651792
      },
      {
        "date": "2024-02-23",
        "close": 2.952513,
        "volume": 1790663
      },
      {
        "date": "2024-03-01",
        "close": 2.773572,
        "volume": 623171
      },
      {
        "date": "2024-03-08",
        "close": 2.514109,
        "volume": 3541872
      },
      {
        "date": "2024-03-15",
        "close": 2.71989,
        "volume": 3301846
      },
      {
        "date": "2024-03-22",
        "close": 2.693049,
        "volume": 1476889
      },
      {
        "date": "2024-03-29",
        "close": 2.818307,
        "volume": 757910
      },
      {
        "date": "2024-04-05",
        "close": 2.845149,
        "volume": 953342
      },
      {
        "date": "2024-04-12",
        "close": 2.871989,
        "volume": 1281201
      },
      {
        "date": "2024-04-19",
        "close": 2.88541,
        "volume": 1525922
      },
      {
        "date": "2024-04-26",
        "close": 2.952513,
        "volume": 668572
      },
      {
        "date": "2024-05-03",
        "close": 2.894357,
        "volume": 513738
      },
      {
        "date": "2024-05-10",
        "close": 2.939092,
        "volume": 632901
      },
      {
        "date": "2024-05-17",
        "close": 2.684102,
        "volume": 1204866
      },
      {
        "date": "2024-05-24",
        "close": 2.769099,
        "volume": 1767412
      },
      {
        "date": "2024-05-31",
        "close": 2.78406,
        "volume": 6048786
      },
      {
        "date": "2024-06-07",
        "close": 2.802138,
        "volume": 797899
      },
      {
        "date": "2024-06-14",
        "close": 2.689148,
        "volume": 652656
      },
      {
        "date": "2024-06-21",
        "close": 2.88349,
        "volume": 863486
      },
      {
        "date": "2024-06-28",
        "close": 2.928686,
        "volume": 1458968
      },
      {
        "date": "2024-07-05",
        "close": 2.869932,
        "volume": 796086
      },
      {
        "date": "2024-07-12",
        "close": 2.874451,
        "volume": 483235
      },
      {
        "date": "2024-07-19",
        "close": 2.802138,
        "volume": 537000
      },
      {
        "date": "2024-07-26",
        "close": 2.78406,
        "volume": 2331814
      },
      {
        "date": "2024-08-02",
        "close": 2.802138,
        "volume": 509039
      },
      {
        "date": "2024-08-09",
        "close": 2.87897,
        "volume": 629945
      },
      {
        "date": "2024-08-16",
        "close": 2.847334,
        "volume": 388099
      },
      {
        "date": "2024-08-23",
        "close": 2.919647,
        "volume": 377669
      },
      {
        "date": "2024-08-30",
        "close": 2.973882,
        "volume": 455124
      },
      {
        "date": "2024-09-06",
        "close": 3.055234,
        "volume": 612713
      },
      {
        "date": "2024-09-13",
        "close": 3.028117,
        "volume": 182528
      },
      {
        "date": "2024-09-20",
        "close": 3.141106,
        "volume": 792636
      },
      {
        "date": "2024-09-27",
        "close": 3.127548,
        "volume": 857372
      },
      {
        "date": "2024-10-04",
        "close": 2.955804,
        "volume": 280994
      },
      {
        "date": "2024-10-11",
        "close": 2.982921,
        "volume": 755495
      },
      {
        "date": "2024-10-18",
        "close": 2.973882,
        "volume": 800531
      },
      {
        "date": "2024-10-25",
        "close": 2.892529,
        "volume": 459245
      },
      {
        "date": "2024-11-01",
        "close": 2.838295,
        "volume": 335171
      },
      {
        "date": "2024-11-08",
        "close": 2.797618,
        "volume": 274899
      },
      {
        "date": "2024-11-15",
        "close": 2.720786,
        "volume": 197492
      },
      {
        "date": "2024-11-22",
        "close": 2.747903,
        "volume": 521383
      },
      {
        "date": "2024-11-29",
        "close": 2.770501,
        "volume": 2080945
      },
      {
        "date": "2024-12-06",
        "close": 2.67107,
        "volume": 497216
      },
      {
        "date": "2024-12-13",
        "close": 2.720786,
        "volume": 3592263
      },
      {
        "date": "2024-12-20",
        "close": 2.576159,
        "volume": 300799
      },
      {
        "date": "2024-12-27",
        "close": 2.467689,
        "volume": 116022
      },
      {
        "date": "2025-01-03",
        "close": 2.521924,
        "volume": 354219
      },
      {
        "date": "2025-01-10",
        "close": 2.440572,
        "volume": 491709
      },
      {
        "date": "2025-01-17",
        "close": 2.503846,
        "volume": 3869354
      },
      {
        "date": "2025-01-24",
        "close": 2.473398,
        "volume": 826805
      },
      {
        "date": "2025-01-31",
        "close": 2.635121,
        "volume": 930589
      },
      {
        "date": "2025-02-07",
        "close": 2.53999,
        "volume": 866712
      },
      {
        "date": "2025-02-14",
        "close": 2.530477,
        "volume": 365941
      },
      {
        "date": "2025-02-21",
        "close": 2.692199,
        "volume": 2835255
      },
      {
        "date": "2025-02-28",
        "close": 2.825382,
        "volume": 1557093
      },
      {
        "date": "2025-03-07",
        "close": 2.853922,
        "volume": 1771152
      },
      {
        "date": "2025-03-14",
        "close": 2.825382,
        "volume": 570066
      },
      {
        "date": "2025-03-21",
        "close": 2.949052,
        "volume": 505235
      },
      {
        "date": "2025-03-28",
        "close": 2.939539,
        "volume": 950119
      },
      {
        "date": "2025-04-04",
        "close": 2.991861,
        "volume": 1287545
      },
      {
        "date": "2025-04-11",
        "close": 2.853922,
        "volume": 1457618
      },
      {
        "date": "2025-04-18",
        "close": 2.92527,
        "volume": 930180
      },
      {
        "date": "2025-04-25",
        "close": 3.067966,
        "volume": 705200
      },
      {
        "date": "2025-05-02",
        "close": 3.329575,
        "volume": 1298203
      },
      {
        "date": "2025-05-09",
        "close": 3.377141,
        "volume": 349349
      },
      {
        "date": "2025-05-16",
        "close": 3.358114,
        "volume": 1649712
      },
      {
        "date": "2025-05-23",
        "close": 3.358114,
        "volume": 948746
      },
      {
        "date": "2025-05-30",
        "close": 3.388178,
        "volume": 266436
      },
      {
        "date": "2025-06-06",
        "close": 3.464964,
        "volume": 502301
      },
      {
        "date": "2025-06-13",
        "close": 3.551349,
        "volume": 470468
      },
      {
        "date": "2025-06-20",
        "close": 3.508157,
        "volume": 591681
      },
      {
        "date": "2025-06-27",
        "close": 3.580143,
        "volume": 289934
      },
      {
        "date": "2025-07-04",
        "close": 3.584942,
        "volume": 552660
      },
      {
        "date": "2025-07-11",
        "close": 3.628134,
        "volume": 512991
      },
      {
        "date": "2025-07-18",
        "close": 3.551349,
        "volume": 154517
      },
      {
        "date": "2025-07-25",
        "close": 3.522554,
        "volume": 362871
      },
      {
        "date": "2025-08-01",
        "close": 3.565746,
        "volume": 686391
      },
      {
        "date": "2025-08-08",
        "close": 3.604139,
        "volume": 170995
      },
      {
        "date": "2025-08-15",
        "close": 3.580143,
        "volume": 704661
      },
      {
        "date": "2025-08-22",
        "close": 3.59934,
        "volume": 195001
      },
      {
        "date": "2025-08-29",
        "close": 3.647331,
        "volume": 564932
      },
      {
        "date": "2025-09-05",
        "close": 3.704921,
        "volume": 105378
      },
      {
        "date": "2025-09-12",
        "close": 3.695322,
        "volume": 114840
      },
      {
        "date": "2025-09-19",
        "close": 3.724117,
        "volume": 1352890
      },
      {
        "date": "2025-09-26",
        "close": 3.704921,
        "volume": 2459289
      },
      {
        "date": "2025-10-03",
        "close": 3.829698,
        "volume": 370390
      },
      {
        "date": "2025-10-10",
        "close": 3.738514,
        "volume": 243833
      },
      {
        "date": "2025-10-17",
        "close": 3.59934,
        "volume": 2588020
      },
      {
        "date": "2025-10-24",
        "close": 3.724117,
        "volume": 2012738
      },
      {
        "date": "2025-10-31",
        "close": 3.59934,
        "volume": 349214
      },
      {
        "date": "2025-11-07",
        "close": 3.551349,
        "volume": 920400
      },
      {
        "date": "2025-11-14",
        "close": 3.551349,
        "volume": 987064
      },
      {
        "date": "2025-11-21",
        "close": 3.647331,
        "volume": 217020
      },
      {
        "date": "2025-11-28",
        "close": 3.647331,
        "volume": 1504917
      },
      {
        "date": "2025-12-05",
        "close": 3.743314,
        "volume": 487688
      },
      {
        "date": "2025-12-12",
        "close": 3.858492,
        "volume": 418873
      },
      {
        "date": "2025-12-19",
        "close": 3.92568,
        "volume": 951609
      },
      {
        "date": "2025-12-26",
        "close": 4.079252,
        "volume": 135068
      },
      {
        "date": "2026-01-02",
        "close": 3.92568,
        "volume": 137160
      },
      {
        "date": "2026-01-09",
        "close": 3.983269,
        "volume": 1479854
      },
      {
        "date": "2026-01-16",
        "close": 4.03126,
        "volume": 644174
      },
      {
        "date": "2026-01-23",
        "close": 4.070978,
        "volume": 1044968
      },
      {
        "date": "2026-01-30",
        "close": 4.140482,
        "volume": 1913373
      },
      {
        "date": "2026-02-06",
        "close": 4.274526,
        "volume": 964729
      },
      {
        "date": "2026-02-13",
        "close": 4.239774,
        "volume": 886709
      },
      {
        "date": "2026-02-20",
        "close": 4.209986,
        "volume": 78890
      },
      {
        "date": "2026-02-27",
        "close": 4.209986,
        "volume": 617110
      },
      {
        "date": "2026-03-06",
        "close": 4.279491,
        "volume": 2256022
      },
      {
        "date": "2026-03-13",
        "close": 4.209986,
        "volume": 167702
      },
      {
        "date": "2026-03-20",
        "close": 4.219916,
        "volume": 1523755
      },
      {
        "date": "2026-03-27",
        "close": 4.249703,
        "volume": 828602
      },
      {
        "date": "2026-04-03",
        "close": 4.597226,
        "volume": 313551
      },
      {
        "date": "2026-04-10",
        "close": 4.557509,
        "volume": 671908
      },
      {
        "date": "2026-04-17",
        "close": 4.507863,
        "volume": 273038
      },
      {
        "date": "2026-04-24",
        "close": 4.408571,
        "volume": 358362
      },
      {
        "date": "2026-05-01",
        "close": 4.627013,
        "volume": 1577279
      },
      {
        "date": "2026-05-08",
        "close": 4.468146,
        "volume": 226864
      },
      {
        "date": "2026-05-15",
        "close": 4.741199,
        "volume": 93592
      },
      {
        "date": "2026-05-22",
        "close": 4.492969,
        "volume": 534494
      },
      {
        "date": "2026-05-29",
        "close": 4.53,
        "volume": 339354
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 26531
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "volume": 12246
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 144517
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 11739
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 98700
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "volume": 241453
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 134555
      },
      {
        "date": "2026-07-24",
        "close": 4.255,
        "volume": 105572
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 194633
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 129691
      }
    ],
    "sharemaestro_context": {
      "trend": 4.357053,
      "fair_value": 3.315238,
      "market_activity": -2.82853,
      "market_dynamics": -1.24429,
      "relative_strength": -2.765057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 1.0,
        "conditional_difference": -0.009216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.030391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.171384
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.00744
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.040804
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.004702
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.025157
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.028257
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.010507
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.058923
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541738
      }
    ]
  }
}