{
  "ticker": {
    "uuid": "a2fd6fed-d9dd-46e1-9ca7-b54e76b9f5f9",
    "symbol": "GPG",
    "name": "Genova Property Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.525871,
    "boundary_margin": -0.063904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235638,
    "volatility_stability": 0.9706,
    "risk_context": 0.4244,
    "current_regime": {
      "move": -0.17384,
      "interruption": 0.131926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.136,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.908085,
        "direction_boundary": 73.391945,
        "core_momentum": -0.456233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2023-08-25",
        "close": 38.934719,
        "direction_boundary": 85.65638,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2023-09-01",
        "close": 39.810753,
        "direction_boundary": 83.709641,
        "core_momentum": -0.524419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2023-09-08",
        "close": 39.908085,
        "direction_boundary": 79.621506,
        "core_momentum": -0.498778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257373
      },
      {
        "date": "2023-09-15",
        "close": 39.129391,
        "direction_boundary": 71.639885,
        "core_momentum": -0.453804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      },
      {
        "date": "2023-09-22",
        "close": 38.3507,
        "direction_boundary": 61.322182,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2023-09-29",
        "close": 36.598633,
        "direction_boundary": 54.897949,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257801
      },
      {
        "date": "2023-10-06",
        "close": 35.041245,
        "direction_boundary": 49.252415,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260165
      },
      {
        "date": "2023-10-13",
        "close": 34.165211,
        "direction_boundary": 41.173462,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260005
      },
      {
        "date": "2023-10-20",
        "close": 35.333256,
        "direction_boundary": 44.774925,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2023-10-27",
        "close": 33.191849,
        "direction_boundary": 55.092625,
        "core_momentum": -0.397526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269269
      },
      {
        "date": "2023-11-03",
        "close": 34.067879,
        "direction_boundary": 58.402077,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271895
      },
      {
        "date": "2023-11-10",
        "close": 36.111946,
        "direction_boundary": 52.951214,
        "core_momentum": -0.318015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2023-11-17",
        "close": 35.917282,
        "direction_boundary": 51.004482,
        "core_momentum": -0.295801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266195
      },
      {
        "date": "2023-11-24",
        "close": 36.98798,
        "direction_boundary": 50.615131,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270429
      },
      {
        "date": "2023-12-01",
        "close": 34.35989,
        "direction_boundary": 51.004482,
        "core_momentum": -0.326336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2023-12-08",
        "close": 35.527931,
        "direction_boundary": 49.836437,
        "core_momentum": -0.287109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2023-12-15",
        "close": 37.669338,
        "direction_boundary": 49.641766,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2023-12-22",
        "close": 36.98798,
        "direction_boundary": 52.172523,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296873
      },
      {
        "date": "2023-12-29",
        "close": 37.474663,
        "direction_boundary": 51.004482,
        "core_momentum": -0.265267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278119
      },
      {
        "date": "2024-01-05",
        "close": 38.837379,
        "direction_boundary": 51.588497,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274176
      },
      {
        "date": "2024-01-12",
        "close": 36.890648,
        "direction_boundary": 61.322182,
        "core_momentum": -0.398413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281013
      },
      {
        "date": "2024-01-19",
        "close": 34.846573,
        "direction_boundary": 61.711529,
        "core_momentum": -0.435331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288484
      },
      {
        "date": "2024-01-26",
        "close": 35.041245,
        "direction_boundary": 60.932831,
        "core_momentum": -0.42492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277299
      },
      {
        "date": "2024-02-02",
        "close": 34.457226,
        "direction_boundary": 62.100872,
        "core_momentum": -0.445141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273035
      },
      {
        "date": "2024-02-09",
        "close": 34.457226,
        "direction_boundary": 62.295547,
        "core_momentum": -0.446875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2024-02-16",
        "close": 38.545372,
        "direction_boundary": 62.295547,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306962
      },
      {
        "date": "2024-02-23",
        "close": 35.917282,
        "direction_boundary": 61.322182,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320269
      },
      {
        "date": "2024-03-01",
        "close": 34.943909,
        "direction_boundary": 60.348808,
        "core_momentum": -0.420968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319819
      },
      {
        "date": "2024-03-08",
        "close": 35.430592,
        "direction_boundary": 58.012726,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320739
      },
      {
        "date": "2024-03-15",
        "close": 35.13858,
        "direction_boundary": 58.012726,
        "core_momentum": -0.394295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2024-03-22",
        "close": 36.01461,
        "direction_boundary": 58.402077,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321596
      },
      {
        "date": "2024-03-29",
        "close": 37.474663,
        "direction_boundary": 58.012726,
        "core_momentum": -0.354027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32011
      },
      {
        "date": "2024-04-05",
        "close": 37.474663,
        "direction_boundary": 56.650017,
        "core_momentum": -0.338488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313663
      },
      {
        "date": "2024-04-12",
        "close": 37.766674,
        "direction_boundary": 55.092625,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311122
      },
      {
        "date": "2024-04-19",
        "close": 38.156021,
        "direction_boundary": 56.650017,
        "core_momentum": -0.326461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308327
      },
      {
        "date": "2024-04-26",
        "close": 39.713413,
        "direction_boundary": 55.676647,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297369
      },
      {
        "date": "2024-05-03",
        "close": 40.97879,
        "direction_boundary": 52.756546,
        "core_momentum": -0.223247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298143
      },
      {
        "date": "2024-05-10",
        "close": 42.82819,
        "direction_boundary": 47.987038,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293908
      },
      {
        "date": "2024-05-17",
        "close": 44.482914,
        "direction_boundary": 48.181717,
        "core_momentum": -0.076768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296508
      },
      {
        "date": "2024-05-24",
        "close": 44.872261,
        "direction_boundary": 46.721664,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294941
      },
      {
        "date": "2024-05-31",
        "close": 46.916332,
        "direction_boundary": 45.748295,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2024-06-07",
        "close": 47.597694,
        "direction_boundary": 44.872261,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273071
      },
      {
        "date": "2024-06-14",
        "close": 49.057743,
        "direction_boundary": 43.801556,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265998
      },
      {
        "date": "2024-06-21",
        "close": 50.031113,
        "direction_boundary": 41.465469,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2024-06-28",
        "close": 46.332317,
        "direction_boundary": 44.482914,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290209
      },
      {
        "date": "2024-07-05",
        "close": 47.597694,
        "direction_boundary": 46.624329,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288794
      },
      {
        "date": "2024-07-12",
        "close": 50.031113,
        "direction_boundary": 46.234978,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2024-07-19",
        "close": 49.836437,
        "direction_boundary": 45.261612,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2024-07-26",
        "close": 48.6684,
        "direction_boundary": 42.341507,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2024-08-02",
        "close": 48.6684,
        "direction_boundary": 43.509544,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2024-08-09",
        "close": 45.456284,
        "direction_boundary": 42.633514,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2024-08-16",
        "close": 45.650959,
        "direction_boundary": 39.908085,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24963
      },
      {
        "date": "2024-08-23",
        "close": 49.252415,
        "direction_boundary": 38.934719,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2024-08-30",
        "close": 47.987038,
        "direction_boundary": 39.810753,
        "core_momentum": 0.205379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2024-09-06",
        "close": 48.6684,
        "direction_boundary": 39.908085,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2024-09-13",
        "close": 48.084377,
        "direction_boundary": 39.129391,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241914
      },
      {
        "date": "2024-09-20",
        "close": 48.863071,
        "direction_boundary": 38.3507,
        "core_momentum": 0.274112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241315
      },
      {
        "date": "2024-09-27",
        "close": 48.863071,
        "direction_boundary": 36.598633,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2024-10-04",
        "close": 48.6684,
        "direction_boundary": 35.041245,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-10-11",
        "close": 48.57106,
        "direction_boundary": 34.165211,
        "core_momentum": 0.421653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239342
      },
      {
        "date": "2024-10-18",
        "close": 48.279053,
        "direction_boundary": 35.333256,
        "core_momentum": 0.366391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240327
      },
      {
        "date": "2024-10-25",
        "close": 47.889702,
        "direction_boundary": 33.191849,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237172
      },
      {
        "date": "2024-11-01",
        "close": 47.889702,
        "direction_boundary": 34.067879,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234757
      },
      {
        "date": "2024-11-08",
        "close": 47.208344,
        "direction_boundary": 36.111946,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2024-11-15",
        "close": 46.429649,
        "direction_boundary": 35.917282,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2024-11-22",
        "close": 46.040302,
        "direction_boundary": 36.98798,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226078
      },
      {
        "date": "2024-11-29",
        "close": 49.057743,
        "direction_boundary": 34.35989,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2024-12-06",
        "close": 48.863071,
        "direction_boundary": 35.527931,
        "core_momentum": 0.375342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234128
      },
      {
        "date": "2024-12-13",
        "close": 45.650959,
        "direction_boundary": 37.669338,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248781
      },
      {
        "date": "2024-12-20",
        "close": 42.82819,
        "direction_boundary": 36.98798,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260399
      },
      {
        "date": "2024-12-27",
        "close": 42.730854,
        "direction_boundary": 37.474663,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23953
      },
      {
        "date": "2025-01-03",
        "close": 39.518738,
        "direction_boundary": 38.837379,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256863
      },
      {
        "date": "2025-01-10",
        "close": 40.394768,
        "direction_boundary": 36.890648,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247201
      },
      {
        "date": "2025-01-17",
        "close": 49.252415,
        "direction_boundary": 34.846573,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378419
      },
      {
        "date": "2025-01-24",
        "close": 49.44709,
        "direction_boundary": 35.041245,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376959
      },
      {
        "date": "2025-01-31",
        "close": 49.44709,
        "direction_boundary": 34.457226,
        "core_momentum": 0.435028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376959
      },
      {
        "date": "2025-02-07",
        "close": 47.695026,
        "direction_boundary": 34.457226,
        "core_momentum": 0.384181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367721
      },
      {
        "date": "2025-02-14",
        "close": 47.208344,
        "direction_boundary": 38.545372,
        "core_momentum": 0.224747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2025-02-21",
        "close": 47.500355,
        "direction_boundary": 35.917282,
        "core_momentum": 0.322493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352156
      },
      {
        "date": "2025-02-28",
        "close": 46.721664,
        "direction_boundary": 34.943909,
        "core_momentum": 0.337047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351072
      },
      {
        "date": "2025-03-07",
        "close": 45.748295,
        "direction_boundary": 35.430592,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351427
      },
      {
        "date": "2025-03-14",
        "close": 42.925526,
        "direction_boundary": 35.13858,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361421
      },
      {
        "date": "2025-03-21",
        "close": 41.952156,
        "direction_boundary": 36.01461,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361059
      },
      {
        "date": "2025-03-28",
        "close": 40.686779,
        "direction_boundary": 37.474663,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362559
      },
      {
        "date": "2025-04-04",
        "close": 41.85482,
        "direction_boundary": 37.474663,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365853
      },
      {
        "date": "2025-04-11",
        "close": 41.368137,
        "direction_boundary": 37.766674,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365899
      },
      {
        "date": "2025-04-18",
        "close": 42.730854,
        "direction_boundary": 38.156021,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369792
      },
      {
        "date": "2025-04-25",
        "close": 43.898891,
        "direction_boundary": 39.713413,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372335
      },
      {
        "date": "2025-05-02",
        "close": 46.234978,
        "direction_boundary": 40.97879,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380127
      },
      {
        "date": "2025-05-09",
        "close": 47.132359,
        "direction_boundary": 42.82819,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380684
      },
      {
        "date": "2025-05-16",
        "close": 44.981091,
        "direction_boundary": 44.482914,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385558
      },
      {
        "date": "2025-05-23",
        "close": 44.785519,
        "direction_boundary": 44.872261,
        "core_momentum": -0.001933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2025-05-30",
        "close": 44.785519,
        "direction_boundary": 46.916332,
        "core_momentum": -0.045417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374072
      },
      {
        "date": "2025-06-06",
        "close": 42.340897,
        "direction_boundary": 47.597694,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381129
      },
      {
        "date": "2025-06-13",
        "close": 40.385197,
        "direction_boundary": 49.057743,
        "core_momentum": -0.176782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375378
      },
      {
        "date": "2025-06-20",
        "close": 41.949757,
        "direction_boundary": 50.031113,
        "core_momentum": -0.161527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369827
      },
      {
        "date": "2025-06-27",
        "close": 41.265266,
        "direction_boundary": 46.332317,
        "core_momentum": -0.109363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370462
      },
      {
        "date": "2025-07-04",
        "close": 41.069691,
        "direction_boundary": 47.597694,
        "core_momentum": -0.13715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353629
      },
      {
        "date": "2025-07-11",
        "close": 39.407345,
        "direction_boundary": 50.031113,
        "core_momentum": -0.212343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357174
      },
      {
        "date": "2025-07-18",
        "close": 39.798489,
        "direction_boundary": 49.836437,
        "core_momentum": -0.201418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2025-07-25",
        "close": 39.602921,
        "direction_boundary": 48.6684,
        "core_momentum": -0.18627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213142
      },
      {
        "date": "2025-08-01",
        "close": 39.016209,
        "direction_boundary": 48.6684,
        "core_momentum": -0.198326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212951
      },
      {
        "date": "2025-08-08",
        "close": 39.525871,
        "direction_boundary": 45.456284,
        "core_momentum": -0.130464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2025-08-15",
        "close": 40.11581,
        "direction_boundary": 45.650959,
        "core_momentum": -0.121249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2025-08-22",
        "close": 41.7873,
        "direction_boundary": 49.252415,
        "core_momentum": -0.151569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2025-08-29",
        "close": 40.214134,
        "direction_boundary": 47.987038,
        "core_momentum": -0.161979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227054
      },
      {
        "date": "2025-09-05",
        "close": 39.427547,
        "direction_boundary": 48.6684,
        "core_momentum": -0.189874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2025-09-12",
        "close": 39.624195,
        "direction_boundary": 48.084377,
        "core_momentum": -0.175945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2025-09-19",
        "close": 38.837612,
        "direction_boundary": 48.863071,
        "core_momentum": -0.205175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2025-09-26",
        "close": 38.837612,
        "direction_boundary": 48.863071,
        "core_momentum": -0.205175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2025-10-03",
        "close": 38.247673,
        "direction_boundary": 48.6684,
        "core_momentum": -0.214117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203058
      },
      {
        "date": "2025-10-10",
        "close": 37.854378,
        "direction_boundary": 48.57106,
        "core_momentum": -0.220639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2025-10-17",
        "close": 37.264446,
        "direction_boundary": 48.279053,
        "core_momentum": -0.228145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2025-10-24",
        "close": 39.329227,
        "direction_boundary": 47.889702,
        "core_momentum": -0.178754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20886
      },
      {
        "date": "2025-10-31",
        "close": 42.180599,
        "direction_boundary": 47.889702,
        "core_momentum": -0.119214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219831
      },
      {
        "date": "2025-11-07",
        "close": 41.713463,
        "direction_boundary": 47.208344,
        "core_momentum": -0.116396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217566
      },
      {
        "date": "2025-11-14",
        "close": 41.51577,
        "direction_boundary": 46.429649,
        "core_momentum": -0.105835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20897
      },
      {
        "date": "2025-11-21",
        "close": 38.846901,
        "direction_boundary": 46.040302,
        "core_momentum": -0.156241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226711
      },
      {
        "date": "2025-11-28",
        "close": 38.451511,
        "direction_boundary": 49.057743,
        "core_momentum": -0.216199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226661
      },
      {
        "date": "2025-12-05",
        "close": 37.364193,
        "direction_boundary": 48.863071,
        "core_momentum": -0.235329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217498
      },
      {
        "date": "2025-12-12",
        "close": 38.056122,
        "direction_boundary": 45.650959,
        "core_momentum": -0.166368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2025-12-19",
        "close": 39.439983,
        "direction_boundary": 42.82819,
        "core_momentum": -0.079112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209948
      },
      {
        "date": "2025-12-26",
        "close": 39.14344,
        "direction_boundary": 42.730854,
        "core_momentum": -0.083954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209115
      },
      {
        "date": "2026-01-02",
        "close": 39.439983,
        "direction_boundary": 39.518738,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20949
      },
      {
        "date": "2026-01-09",
        "close": 39.835369,
        "direction_boundary": 40.394768,
        "core_momentum": -0.013848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20196
      },
      {
        "date": "2026-01-16",
        "close": 42.010006,
        "direction_boundary": 49.252415,
        "core_momentum": -0.147047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21454
      },
      {
        "date": "2026-01-23",
        "close": 41.911163,
        "direction_boundary": 49.44709,
        "core_momentum": -0.152404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214401
      },
      {
        "date": "2026-01-30",
        "close": 40.329605,
        "direction_boundary": 49.44709,
        "core_momentum": -0.184389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220554
      },
      {
        "date": "2026-02-06",
        "close": 40.351646,
        "direction_boundary": 47.695026,
        "core_momentum": -0.153965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219908
      },
      {
        "date": "2026-02-13",
        "close": 39.755318,
        "direction_boundary": 47.208344,
        "core_momentum": -0.157875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219978
      },
      {
        "date": "2026-02-20",
        "close": 38.960213,
        "direction_boundary": 47.500355,
        "core_momentum": -0.179791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213313
      },
      {
        "date": "2026-02-27",
        "close": 38.960213,
        "direction_boundary": 46.721664,
        "core_momentum": -0.166121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207021
      },
      {
        "date": "2026-03-06",
        "close": 42.14064,
        "direction_boundary": 45.748295,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232657
      },
      {
        "date": "2026-03-13",
        "close": 41.643696,
        "direction_boundary": 42.925526,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233478
      },
      {
        "date": "2026-03-20",
        "close": 39.357765,
        "direction_boundary": 41.952156,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245477
      },
      {
        "date": "2026-03-27",
        "close": 39.158989,
        "direction_boundary": 40.686779,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245599
      },
      {
        "date": "2026-04-03",
        "close": 39.357765,
        "direction_boundary": 41.85482,
        "core_momentum": -0.05966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24463
      },
      {
        "date": "2026-04-10",
        "close": 39.258377,
        "direction_boundary": 41.368137,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244139
      },
      {
        "date": "2026-04-17",
        "close": 40.053482,
        "direction_boundary": 42.730854,
        "core_momentum": -0.062657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244163
      },
      {
        "date": "2026-04-24",
        "close": 39.258377,
        "direction_boundary": 43.898891,
        "core_momentum": -0.105709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234529
      },
      {
        "date": "2026-05-01",
        "close": 36.77367,
        "direction_boundary": 46.234978,
        "core_momentum": -0.204635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2026-05-08",
        "close": 37.599998,
        "direction_boundary": 47.132359,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2026-05-15",
        "close": 36.599998,
        "direction_boundary": 44.981091,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233842
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "direction_boundary": 44.785519,
        "core_momentum": -0.178306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216582
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "direction_boundary": 44.785519,
        "core_momentum": -0.109087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244747
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "direction_boundary": 42.340897,
        "core_momentum": -0.097799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249228
      },
      {
        "date": "2026-06-12",
        "close": 37.700001,
        "direction_boundary": 40.385197,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "direction_boundary": 41.949757,
        "core_momentum": -0.127528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "direction_boundary": 41.265266,
        "core_momentum": -0.113056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2026-07-03",
        "close": 36.575489,
        "direction_boundary": 41.069691,
        "core_momentum": -0.109429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2026-07-10",
        "close": 37.867558,
        "direction_boundary": 39.407345,
        "core_momentum": -0.039074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2026-07-17",
        "close": 37.271221,
        "direction_boundary": 39.798489,
        "core_momentum": -0.063502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238253
      },
      {
        "date": "2026-07-24",
        "close": 37.072441,
        "direction_boundary": 39.602921,
        "core_momentum": -0.063896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2026-07-31",
        "close": 37.668782,
        "direction_boundary": 39.016209,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234743
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 39.525871,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.908085,
        "volume": 11961
      },
      {
        "date": "2023-08-25",
        "close": 38.934719,
        "volume": 17607
      },
      {
        "date": "2023-09-01",
        "close": 39.810753,
        "volume": 5749
      },
      {
        "date": "2023-09-08",
        "close": 39.908085,
        "volume": 8550
      },
      {
        "date": "2023-09-15",
        "close": 39.129391,
        "volume": 11313
      },
      {
        "date": "2023-09-22",
        "close": 38.3507,
        "volume": 16356
      },
      {
        "date": "2023-09-29",
        "close": 36.598633,
        "volume": 9223
      },
      {
        "date": "2023-10-06",
        "close": 35.041245,
        "volume": 44510
      },
      {
        "date": "2023-10-13",
        "close": 34.165211,
        "volume": 20996
      },
      {
        "date": "2023-10-20",
        "close": 35.333256,
        "volume": 19466
      },
      {
        "date": "2023-10-27",
        "close": 33.191849,
        "volume": 9935
      },
      {
        "date": "2023-11-03",
        "close": 34.067879,
        "volume": 75288
      },
      {
        "date": "2023-11-10",
        "close": 36.111946,
        "volume": 36442
      },
      {
        "date": "2023-11-17",
        "close": 35.917282,
        "volume": 37107
      },
      {
        "date": "2023-11-24",
        "close": 36.98798,
        "volume": 17749
      },
      {
        "date": "2023-12-01",
        "close": 34.35989,
        "volume": 268374
      },
      {
        "date": "2023-12-08",
        "close": 35.527931,
        "volume": 12260
      },
      {
        "date": "2023-12-15",
        "close": 37.669338,
        "volume": 65218
      },
      {
        "date": "2023-12-22",
        "close": 36.98798,
        "volume": 33774
      },
      {
        "date": "2023-12-29",
        "close": 37.474663,
        "volume": 2424
      },
      {
        "date": "2024-01-05",
        "close": 38.837379,
        "volume": 20739
      },
      {
        "date": "2024-01-12",
        "close": 36.890648,
        "volume": 26193
      },
      {
        "date": "2024-01-19",
        "close": 34.846573,
        "volume": 11799
      },
      {
        "date": "2024-01-26",
        "close": 35.041245,
        "volume": 47542
      },
      {
        "date": "2024-02-02",
        "close": 34.457226,
        "volume": 26776
      },
      {
        "date": "2024-02-09",
        "close": 34.457226,
        "volume": 6505
      },
      {
        "date": "2024-02-16",
        "close": 38.545372,
        "volume": 33598
      },
      {
        "date": "2024-02-23",
        "close": 35.917282,
        "volume": 30598
      },
      {
        "date": "2024-03-01",
        "close": 34.943909,
        "volume": 55205
      },
      {
        "date": "2024-03-08",
        "close": 35.430592,
        "volume": 40264
      },
      {
        "date": "2024-03-15",
        "close": 35.13858,
        "volume": 20526
      },
      {
        "date": "2024-03-22",
        "close": 36.01461,
        "volume": 415187
      },
      {
        "date": "2024-03-29",
        "close": 37.474663,
        "volume": 121805
      },
      {
        "date": "2024-04-05",
        "close": 37.474663,
        "volume": 15224
      },
      {
        "date": "2024-04-12",
        "close": 37.766674,
        "volume": 47694
      },
      {
        "date": "2024-04-19",
        "close": 38.156021,
        "volume": 4995
      },
      {
        "date": "2024-04-26",
        "close": 39.713413,
        "volume": 24638
      },
      {
        "date": "2024-05-03",
        "close": 40.97879,
        "volume": 19361
      },
      {
        "date": "2024-05-10",
        "close": 42.82819,
        "volume": 54792
      },
      {
        "date": "2024-05-17",
        "close": 44.482914,
        "volume": 26797
      },
      {
        "date": "2024-05-24",
        "close": 44.872261,
        "volume": 14397
      },
      {
        "date": "2024-05-31",
        "close": 46.916332,
        "volume": 25265
      },
      {
        "date": "2024-06-07",
        "close": 47.597694,
        "volume": 36985
      },
      {
        "date": "2024-06-14",
        "close": 49.057743,
        "volume": 131755
      },
      {
        "date": "2024-06-21",
        "close": 50.031113,
        "volume": 18934
      },
      {
        "date": "2024-06-28",
        "close": 46.332317,
        "volume": 15933
      },
      {
        "date": "2024-07-05",
        "close": 47.597694,
        "volume": 16061
      },
      {
        "date": "2024-07-12",
        "close": 50.031113,
        "volume": 47266
      },
      {
        "date": "2024-07-19",
        "close": 49.836437,
        "volume": 10811
      },
      {
        "date": "2024-07-26",
        "close": 48.6684,
        "volume": 5155
      },
      {
        "date": "2024-08-02",
        "close": 48.6684,
        "volume": 12250
      },
      {
        "date": "2024-08-09",
        "close": 45.456284,
        "volume": 13806
      },
      {
        "date": "2024-08-16",
        "close": 45.650959,
        "volume": 19081
      },
      {
        "date": "2024-08-23",
        "close": 49.252415,
        "volume": 17483
      },
      {
        "date": "2024-08-30",
        "close": 47.987038,
        "volume": 15958
      },
      {
        "date": "2024-09-06",
        "close": 48.6684,
        "volume": 29130
      },
      {
        "date": "2024-09-13",
        "close": 48.084377,
        "volume": 29848
      },
      {
        "date": "2024-09-20",
        "close": 48.863071,
        "volume": 16387
      },
      {
        "date": "2024-09-27",
        "close": 48.863071,
        "volume": 22506
      },
      {
        "date": "2024-10-04",
        "close": 48.6684,
        "volume": 22193
      },
      {
        "date": "2024-10-11",
        "close": 48.57106,
        "volume": 21057
      },
      {
        "date": "2024-10-18",
        "close": 48.279053,
        "volume": 52870
      },
      {
        "date": "2024-10-25",
        "close": 47.889702,
        "volume": 29899
      },
      {
        "date": "2024-11-01",
        "close": 47.889702,
        "volume": 30152
      },
      {
        "date": "2024-11-08",
        "close": 47.208344,
        "volume": 158705
      },
      {
        "date": "2024-11-15",
        "close": 46.429649,
        "volume": 13303
      },
      {
        "date": "2024-11-22",
        "close": 46.040302,
        "volume": 5117
      },
      {
        "date": "2024-11-29",
        "close": 49.057743,
        "volume": 969040
      },
      {
        "date": "2024-12-06",
        "close": 48.863071,
        "volume": 34872
      },
      {
        "date": "2024-12-13",
        "close": 45.650959,
        "volume": 17310
      },
      {
        "date": "2024-12-20",
        "close": 42.82819,
        "volume": 36933
      },
      {
        "date": "2024-12-27",
        "close": 42.730854,
        "volume": 32772
      },
      {
        "date": "2025-01-03",
        "close": 39.518738,
        "volume": 44909
      },
      {
        "date": "2025-01-10",
        "close": 40.394768,
        "volume": 33260
      },
      {
        "date": "2025-01-17",
        "close": 49.252415,
        "volume": 44110
      },
      {
        "date": "2025-01-24",
        "close": 49.44709,
        "volume": 29426
      },
      {
        "date": "2025-01-31",
        "close": 49.44709,
        "volume": 7466
      },
      {
        "date": "2025-02-07",
        "close": 47.695026,
        "volume": 13213
      },
      {
        "date": "2025-02-14",
        "close": 47.208344,
        "volume": 15380
      },
      {
        "date": "2025-02-21",
        "close": 47.500355,
        "volume": 35900
      },
      {
        "date": "2025-02-28",
        "close": 46.721664,
        "volume": 19505
      },
      {
        "date": "2025-03-07",
        "close": 45.748295,
        "volume": 26505
      },
      {
        "date": "2025-03-14",
        "close": 42.925526,
        "volume": 8817
      },
      {
        "date": "2025-03-21",
        "close": 41.952156,
        "volume": 57362
      },
      {
        "date": "2025-03-28",
        "close": 40.686779,
        "volume": 15120
      },
      {
        "date": "2025-04-04",
        "close": 41.85482,
        "volume": 22573
      },
      {
        "date": "2025-04-11",
        "close": 41.368137,
        "volume": 11449
      },
      {
        "date": "2025-04-18",
        "close": 42.730854,
        "volume": 2773
      },
      {
        "date": "2025-04-25",
        "close": 43.898891,
        "volume": 2660
      },
      {
        "date": "2025-05-02",
        "close": 46.234978,
        "volume": 3611
      },
      {
        "date": "2025-05-09",
        "close": 47.132359,
        "volume": 39856
      },
      {
        "date": "2025-05-16",
        "close": 44.981091,
        "volume": 10474
      },
      {
        "date": "2025-05-23",
        "close": 44.785519,
        "volume": 6284
      },
      {
        "date": "2025-05-30",
        "close": 44.785519,
        "volume": 19296
      },
      {
        "date": "2025-06-06",
        "close": 42.340897,
        "volume": 83601
      },
      {
        "date": "2025-06-13",
        "close": 40.385197,
        "volume": 105585
      },
      {
        "date": "2025-06-20",
        "close": 41.949757,
        "volume": 76805
      },
      {
        "date": "2025-06-27",
        "close": 41.265266,
        "volume": 19386
      },
      {
        "date": "2025-07-04",
        "close": 41.069691,
        "volume": 15992
      },
      {
        "date": "2025-07-11",
        "close": 39.407345,
        "volume": 14806
      },
      {
        "date": "2025-07-18",
        "close": 39.798489,
        "volume": 12949
      },
      {
        "date": "2025-07-25",
        "close": 39.602921,
        "volume": 19380
      },
      {
        "date": "2025-08-01",
        "close": 39.016209,
        "volume": 18804
      },
      {
        "date": "2025-08-08",
        "close": 39.525871,
        "volume": 13112
      },
      {
        "date": "2025-08-15",
        "close": 40.11581,
        "volume": 22605
      },
      {
        "date": "2025-08-22",
        "close": 41.7873,
        "volume": 47501
      },
      {
        "date": "2025-08-29",
        "close": 40.214134,
        "volume": 17481
      },
      {
        "date": "2025-09-05",
        "close": 39.427547,
        "volume": 27589
      },
      {
        "date": "2025-09-12",
        "close": 39.624195,
        "volume": 36843
      },
      {
        "date": "2025-09-19",
        "close": 38.837612,
        "volume": 9502
      },
      {
        "date": "2025-09-26",
        "close": 38.837612,
        "volume": 17058
      },
      {
        "date": "2025-10-03",
        "close": 38.247673,
        "volume": 17033
      },
      {
        "date": "2025-10-10",
        "close": 37.854378,
        "volume": 15077
      },
      {
        "date": "2025-10-17",
        "close": 37.264446,
        "volume": 14965
      },
      {
        "date": "2025-10-24",
        "close": 39.329227,
        "volume": 35927
      },
      {
        "date": "2025-10-31",
        "close": 42.180599,
        "volume": 46937
      },
      {
        "date": "2025-11-07",
        "close": 41.713463,
        "volume": 13695
      },
      {
        "date": "2025-11-14",
        "close": 41.51577,
        "volume": 19877
      },
      {
        "date": "2025-11-21",
        "close": 38.846901,
        "volume": 30169
      },
      {
        "date": "2025-11-28",
        "close": 38.451511,
        "volume": 60660
      },
      {
        "date": "2025-12-05",
        "close": 37.364193,
        "volume": 50517
      },
      {
        "date": "2025-12-12",
        "close": 38.056122,
        "volume": 29003
      },
      {
        "date": "2025-12-19",
        "close": 39.439983,
        "volume": 613283
      },
      {
        "date": "2025-12-26",
        "close": 39.14344,
        "volume": 6008
      },
      {
        "date": "2026-01-02",
        "close": 39.439983,
        "volume": 13980
      },
      {
        "date": "2026-01-09",
        "close": 39.835369,
        "volume": 14911
      },
      {
        "date": "2026-01-16",
        "close": 42.010006,
        "volume": 111884
      },
      {
        "date": "2026-01-23",
        "close": 41.911163,
        "volume": 22079
      },
      {
        "date": "2026-01-30",
        "close": 40.329605,
        "volume": 37457
      },
      {
        "date": "2026-02-06",
        "close": 40.351646,
        "volume": 17733
      },
      {
        "date": "2026-02-13",
        "close": 39.755318,
        "volume": 16241
      },
      {
        "date": "2026-02-20",
        "close": 38.960213,
        "volume": 422645
      },
      {
        "date": "2026-02-27",
        "close": 38.960213,
        "volume": 57345
      },
      {
        "date": "2026-03-06",
        "close": 42.14064,
        "volume": 38732
      },
      {
        "date": "2026-03-13",
        "close": 41.643696,
        "volume": 39429
      },
      {
        "date": "2026-03-20",
        "close": 39.357765,
        "volume": 46235
      },
      {
        "date": "2026-03-27",
        "close": 39.158989,
        "volume": 21097
      },
      {
        "date": "2026-04-03",
        "close": 39.357765,
        "volume": 13995
      },
      {
        "date": "2026-04-10",
        "close": 39.258377,
        "volume": 16094
      },
      {
        "date": "2026-04-17",
        "close": 40.053482,
        "volume": 17653
      },
      {
        "date": "2026-04-24",
        "close": 39.258377,
        "volume": 41446
      },
      {
        "date": "2026-05-01",
        "close": 36.77367,
        "volume": 42643
      },
      {
        "date": "2026-05-08",
        "close": 37.599998,
        "volume": 20419
      },
      {
        "date": "2026-05-15",
        "close": 36.599998,
        "volume": 239813
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "volume": 68354
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "volume": 16450
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "volume": 1051
      },
      {
        "date": "2026-06-12",
        "close": 37.700001,
        "volume": 5079
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "volume": 2770
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "volume": 499
      },
      {
        "date": "2026-07-03",
        "close": 36.575489,
        "volume": 11270
      },
      {
        "date": "2026-07-10",
        "close": 37.867558,
        "volume": 19028
      },
      {
        "date": "2026-07-17",
        "close": 37.271221,
        "volume": 13702
      },
      {
        "date": "2026-07-24",
        "close": 37.072441,
        "volume": 2432
      },
      {
        "date": "2026-07-31",
        "close": 37.668782,
        "volume": 31004
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 29729
      }
    ],
    "sharemaestro_context": {
      "trend": 38.75788,
      "fair_value": 41.20712,
      "market_activity": -14.19346,
      "market_dynamics": -0.092601,
      "relative_strength": -15.98595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008845,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": 0.010667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.066946,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.020749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093972,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.140952
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.483184
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.041249
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.17384
      }
    ]
  }
}