{
  "ticker": {
    "uuid": "a2feef7a-b361-4604-9629-9253291e590f",
    "symbol": "BETCO-DKK",
    "name": "Better Collective A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.0,
    "boundary_margin": -0.094505,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322766,
    "volatility_stability": 0.7856,
    "risk_context": 0.3098,
    "current_regime": {
      "move": -0.020214,
      "interruption": 0.050505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.245,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 88.699997,
        "direction_boundary": 143.0,
        "core_momentum": -0.37972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738607
      },
      {
        "date": "2024-11-22",
        "close": 85.099998,
        "direction_boundary": 157.0,
        "core_momentum": -0.457962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694809
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "direction_boundary": 154.800003,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694786
      },
      {
        "date": "2024-12-06",
        "close": 78.5,
        "direction_boundary": 158.199997,
        "core_momentum": -0.503793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694027
      },
      {
        "date": "2024-12-13",
        "close": 75.199997,
        "direction_boundary": 168.399994,
        "core_momentum": -0.553444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694403
      },
      {
        "date": "2024-12-20",
        "close": 73.099998,
        "direction_boundary": 173.0,
        "core_momentum": -0.577457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690668
      },
      {
        "date": "2024-12-27",
        "close": 73.699997,
        "direction_boundary": 172.199997,
        "core_momentum": -0.572009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691192
      },
      {
        "date": "2025-01-03",
        "close": 76.400002,
        "direction_boundary": 166.0,
        "core_momentum": -0.539759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689554
      },
      {
        "date": "2025-01-10",
        "close": 72.300003,
        "direction_boundary": 165.600006,
        "core_momentum": -0.563406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68819
      },
      {
        "date": "2025-01-17",
        "close": 70.900002,
        "direction_boundary": 165.199997,
        "core_momentum": -0.570823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687862
      },
      {
        "date": "2025-01-24",
        "close": 68.800003,
        "direction_boundary": 185.800003,
        "core_momentum": -0.629709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684257
      },
      {
        "date": "2025-01-31",
        "close": 69.800003,
        "direction_boundary": 192.600006,
        "core_momentum": -0.637591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686619
      },
      {
        "date": "2025-02-07",
        "close": 73.199997,
        "direction_boundary": 201.5,
        "core_momentum": -0.636725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693692
      },
      {
        "date": "2025-02-14",
        "close": 76.0,
        "direction_boundary": 212.5,
        "core_momentum": -0.642353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696808
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699069
      },
      {
        "date": "2025-02-28",
        "close": 74.099998,
        "direction_boundary": 190.199997,
        "core_momentum": -0.61041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697106
      },
      {
        "date": "2025-03-07",
        "close": 78.699997,
        "direction_boundary": 187.800003,
        "core_momentum": -0.580937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707732
      },
      {
        "date": "2025-03-14",
        "close": 76.400002,
        "direction_boundary": 189.600006,
        "core_momentum": -0.597046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705428
      },
      {
        "date": "2025-03-21",
        "close": 81.699997,
        "direction_boundary": 183.600006,
        "core_momentum": -0.555011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715555
      },
      {
        "date": "2025-03-28",
        "close": 77.599998,
        "direction_boundary": 187.399994,
        "core_momentum": -0.585912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707789
      },
      {
        "date": "2025-04-04",
        "close": 69.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719267
      },
      {
        "date": "2025-04-11",
        "close": 76.5,
        "direction_boundary": 187.199997,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742064
      },
      {
        "date": "2025-04-18",
        "close": 78.599998,
        "direction_boundary": 178.0,
        "core_momentum": -0.558427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742662
      },
      {
        "date": "2025-04-25",
        "close": 82.800003,
        "direction_boundary": 186.800003,
        "core_momentum": -0.556745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348855
      },
      {
        "date": "2025-05-02",
        "close": 85.849998,
        "direction_boundary": 189.800003,
        "core_momentum": -0.547682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351937
      },
      {
        "date": "2025-05-09",
        "close": 87.400002,
        "direction_boundary": 185.800003,
        "core_momentum": -0.529602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351588
      },
      {
        "date": "2025-05-16",
        "close": 86.699997,
        "direction_boundary": 194.399994,
        "core_momentum": -0.554012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347033
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "direction_boundary": 158.399994,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342089
      },
      {
        "date": "2025-05-30",
        "close": 84.75,
        "direction_boundary": 158.399994,
        "core_momentum": -0.464962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336751
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "direction_boundary": 150.800003,
        "core_momentum": -0.449602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335
      },
      {
        "date": "2025-06-13",
        "close": 91.400002,
        "direction_boundary": 146.0,
        "core_momentum": -0.373973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352753
      },
      {
        "date": "2025-06-20",
        "close": 87.099998,
        "direction_boundary": 149.600006,
        "core_momentum": -0.417781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357828
      },
      {
        "date": "2025-06-27",
        "close": 88.25,
        "direction_boundary": 150.0,
        "core_momentum": -0.411667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357933
      },
      {
        "date": "2025-07-04",
        "close": 86.849998,
        "direction_boundary": 156.800003,
        "core_momentum": -0.44611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356751
      },
      {
        "date": "2025-07-11",
        "close": 91.699997,
        "direction_boundary": 158.600006,
        "core_momentum": -0.421816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352151
      },
      {
        "date": "2025-07-18",
        "close": 95.900002,
        "direction_boundary": 151.199997,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352966
      },
      {
        "date": "2025-07-25",
        "close": 97.199997,
        "direction_boundary": 154.199997,
        "core_momentum": -0.36965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347809
      },
      {
        "date": "2025-08-01",
        "close": 91.699997,
        "direction_boundary": 152.600006,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36166
      },
      {
        "date": "2025-08-08",
        "close": 91.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358435
      },
      {
        "date": "2025-08-15",
        "close": 91.199997,
        "direction_boundary": 155.800003,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356026
      },
      {
        "date": "2025-08-22",
        "close": 89.5,
        "direction_boundary": 151.199997,
        "core_momentum": -0.408069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357683
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2025-09-05",
        "close": 81.550003,
        "direction_boundary": 149.800003,
        "core_momentum": -0.455607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381179
      },
      {
        "date": "2025-09-12",
        "close": 78.699997,
        "direction_boundary": 140.399994,
        "core_momentum": -0.439459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382228
      },
      {
        "date": "2025-09-19",
        "close": 79.75,
        "direction_boundary": 141.199997,
        "core_momentum": -0.435198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370777
      },
      {
        "date": "2025-09-26",
        "close": 79.599998,
        "direction_boundary": 149.399994,
        "core_momentum": -0.467202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36356
      },
      {
        "date": "2025-10-03",
        "close": 83.699997,
        "direction_boundary": 145.600006,
        "core_momentum": -0.425137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326814
      },
      {
        "date": "2025-10-10",
        "close": 82.25,
        "direction_boundary": 140.800003,
        "core_momentum": -0.415838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29764
      },
      {
        "date": "2025-10-17",
        "close": 82.400002,
        "direction_boundary": 144.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295571
      },
      {
        "date": "2025-10-24",
        "close": 83.150002,
        "direction_boundary": 89.0,
        "core_momentum": -0.06573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286839
      },
      {
        "date": "2025-10-31",
        "close": 79.5,
        "direction_boundary": 90.599998,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288508
      },
      {
        "date": "2025-11-07",
        "close": 73.949997,
        "direction_boundary": 92.5,
        "core_momentum": -0.200541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302286
      },
      {
        "date": "2025-11-14",
        "close": 74.25,
        "direction_boundary": 88.699997,
        "core_momentum": -0.162909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2025-11-21",
        "close": 74.050003,
        "direction_boundary": 85.099998,
        "core_momentum": -0.129847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2025-11-28",
        "close": 76.25,
        "direction_boundary": 81.0,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304796
      },
      {
        "date": "2025-12-05",
        "close": 77.75,
        "direction_boundary": 78.5,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2025-12-12",
        "close": 78.199997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270658
      },
      {
        "date": "2025-12-19",
        "close": 76.150002,
        "direction_boundary": 73.099998,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265529
      },
      {
        "date": "2025-12-26",
        "close": 78.800003,
        "direction_boundary": 73.699997,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270007
      },
      {
        "date": "2026-01-02",
        "close": 77.300003,
        "direction_boundary": 76.400002,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270322
      },
      {
        "date": "2026-01-09",
        "close": 78.099998,
        "direction_boundary": 72.300003,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257763
      },
      {
        "date": "2026-01-16",
        "close": 78.349998,
        "direction_boundary": 70.900002,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24757
      },
      {
        "date": "2026-01-23",
        "close": 77.550003,
        "direction_boundary": 68.800003,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245679
      },
      {
        "date": "2026-01-30",
        "close": 75.599998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236486
      },
      {
        "date": "2026-02-06",
        "close": 80.349998,
        "direction_boundary": 73.199997,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254775
      },
      {
        "date": "2026-02-13",
        "close": 84.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265926
      },
      {
        "date": "2026-02-20",
        "close": 84.900002,
        "direction_boundary": 77.0,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265116
      },
      {
        "date": "2026-02-27",
        "close": 95.0,
        "direction_boundary": 74.099998,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "direction_boundary": 78.699997,
        "core_momentum": 0.296061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275877
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.3089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2026-03-20",
        "close": 98.75,
        "direction_boundary": 81.699997,
        "core_momentum": 0.20869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2026-03-27",
        "close": 90.349998,
        "direction_boundary": 77.599998,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2026-04-03",
        "close": 95.650002,
        "direction_boundary": 69.0,
        "core_momentum": 0.386232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2026-04-10",
        "close": 93.300003,
        "direction_boundary": 76.5,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307954
      },
      {
        "date": "2026-04-17",
        "close": 97.699997,
        "direction_boundary": 78.599998,
        "core_momentum": 0.243003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2026-04-24",
        "close": 93.699997,
        "direction_boundary": 82.800003,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320206
      },
      {
        "date": "2026-05-01",
        "close": 96.199997,
        "direction_boundary": 85.849998,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313352
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "direction_boundary": 87.400002,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29522
      },
      {
        "date": "2026-05-15",
        "close": 90.900002,
        "direction_boundary": 86.699997,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301081
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "direction_boundary": 87.0,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329938
      },
      {
        "date": "2026-05-29",
        "close": 83.300003,
        "direction_boundary": 84.75,
        "core_momentum": -0.017109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32799
      },
      {
        "date": "2026-06-05",
        "close": 84.300003,
        "direction_boundary": 83.0,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327416
      },
      {
        "date": "2026-06-12",
        "close": 84.099998,
        "direction_boundary": 91.400002,
        "core_momentum": -0.079869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327479
      },
      {
        "date": "2026-06-19",
        "close": 82.099998,
        "direction_boundary": 87.099998,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327049
      },
      {
        "date": "2026-06-26",
        "close": 79.199997,
        "direction_boundary": 88.25,
        "core_momentum": -0.10255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328087
      },
      {
        "date": "2026-07-03",
        "close": 83.199997,
        "direction_boundary": 86.849998,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333681
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 91.699997,
        "core_momentum": -0.116685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335978
      },
      {
        "date": "2026-07-17",
        "close": 81.099998,
        "direction_boundary": 95.900002,
        "core_momentum": -0.154327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335968
      },
      {
        "date": "2026-07-24",
        "close": 81.699997,
        "direction_boundary": 97.199997,
        "core_momentum": -0.159465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335641
      },
      {
        "date": "2026-07-31",
        "close": 82.199997,
        "direction_boundary": 91.699997,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333321
      },
      {
        "date": "2026-08-07",
        "close": 82.400002,
        "direction_boundary": 91.0,
        "core_momentum": -0.094505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322766
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 143.0,
        "volume": 23891
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "volume": 331798
      },
      {
        "date": "2023-12-01",
        "close": 154.800003,
        "volume": 112874
      },
      {
        "date": "2023-12-08",
        "close": 158.199997,
        "volume": 148782
      },
      {
        "date": "2023-12-15",
        "close": 168.399994,
        "volume": 201464
      },
      {
        "date": "2023-12-22",
        "close": 173.0,
        "volume": 127213
      },
      {
        "date": "2023-12-29",
        "close": 172.199997,
        "volume": 27786
      },
      {
        "date": "2024-01-05",
        "close": 166.0,
        "volume": 34044
      },
      {
        "date": "2024-01-12",
        "close": 165.600006,
        "volume": 51383
      },
      {
        "date": "2024-01-19",
        "close": 165.199997,
        "volume": 33471
      },
      {
        "date": "2024-01-26",
        "close": 185.800003,
        "volume": 78669
      },
      {
        "date": "2024-02-02",
        "close": 192.600006,
        "volume": 119898
      },
      {
        "date": "2024-02-09",
        "close": 201.5,
        "volume": 103567
      },
      {
        "date": "2024-02-16",
        "close": 212.5,
        "volume": 97898
      },
      {
        "date": "2024-02-23",
        "close": 205.0,
        "volume": 224352
      },
      {
        "date": "2024-03-01",
        "close": 190.199997,
        "volume": 229991
      },
      {
        "date": "2024-03-08",
        "close": 187.800003,
        "volume": 157452
      },
      {
        "date": "2024-03-15",
        "close": 189.600006,
        "volume": 327024
      },
      {
        "date": "2024-03-22",
        "close": 183.600006,
        "volume": 95018
      },
      {
        "date": "2024-03-29",
        "close": 187.399994,
        "volume": 179147
      },
      {
        "date": "2024-04-05",
        "close": 192.0,
        "volume": 123309
      },
      {
        "date": "2024-04-12",
        "close": 187.199997,
        "volume": 268289
      },
      {
        "date": "2024-04-19",
        "close": 178.0,
        "volume": 107191
      },
      {
        "date": "2024-04-26",
        "close": 186.800003,
        "volume": 58177
      },
      {
        "date": "2024-05-03",
        "close": 189.800003,
        "volume": 122387
      },
      {
        "date": "2024-05-10",
        "close": 185.800003,
        "volume": 70478
      },
      {
        "date": "2024-05-17",
        "close": 194.399994,
        "volume": 116940
      },
      {
        "date": "2024-05-24",
        "close": 158.399994,
        "volume": 837989
      },
      {
        "date": "2024-05-31",
        "close": 158.399994,
        "volume": 384992
      },
      {
        "date": "2024-06-07",
        "close": 150.800003,
        "volume": 378207
      },
      {
        "date": "2024-06-14",
        "close": 146.0,
        "volume": 785570
      },
      {
        "date": "2024-06-21",
        "close": 149.600006,
        "volume": 141148
      },
      {
        "date": "2024-06-28",
        "close": 150.0,
        "volume": 117204
      },
      {
        "date": "2024-07-05",
        "close": 156.800003,
        "volume": 117053
      },
      {
        "date": "2024-07-12",
        "close": 158.600006,
        "volume": 74656
      },
      {
        "date": "2024-07-19",
        "close": 151.199997,
        "volume": 58326
      },
      {
        "date": "2024-07-26",
        "close": 154.199997,
        "volume": 58648
      },
      {
        "date": "2024-08-02",
        "close": 152.600006,
        "volume": 45615
      },
      {
        "date": "2024-08-09",
        "close": 153.0,
        "volume": 73624
      },
      {
        "date": "2024-08-16",
        "close": 155.800003,
        "volume": 62695
      },
      {
        "date": "2024-08-23",
        "close": 151.199997,
        "volume": 278890
      },
      {
        "date": "2024-08-30",
        "close": 153.0,
        "volume": 229456
      },
      {
        "date": "2024-09-06",
        "close": 149.800003,
        "volume": 38353
      },
      {
        "date": "2024-09-13",
        "close": 140.399994,
        "volume": 87550
      },
      {
        "date": "2024-09-20",
        "close": 141.199997,
        "volume": 58016
      },
      {
        "date": "2024-09-27",
        "close": 149.399994,
        "volume": 71133
      },
      {
        "date": "2024-10-04",
        "close": 145.600006,
        "volume": 61609
      },
      {
        "date": "2024-10-11",
        "close": 140.800003,
        "volume": 76237
      },
      {
        "date": "2024-10-18",
        "close": 144.0,
        "volume": 28500
      },
      {
        "date": "2024-10-25",
        "close": 89.0,
        "volume": 842742
      },
      {
        "date": "2024-11-01",
        "close": 90.599998,
        "volume": 265932
      },
      {
        "date": "2024-11-08",
        "close": 92.5,
        "volume": 130214
      },
      {
        "date": "2024-11-15",
        "close": 88.699997,
        "volume": 176248
      },
      {
        "date": "2024-11-22",
        "close": 85.099998,
        "volume": 166535
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "volume": 123661
      },
      {
        "date": "2024-12-06",
        "close": 78.5,
        "volume": 516921
      },
      {
        "date": "2024-12-13",
        "close": 75.199997,
        "volume": 101960
      },
      {
        "date": "2024-12-20",
        "close": 73.099998,
        "volume": 154336
      },
      {
        "date": "2024-12-27",
        "close": 73.699997,
        "volume": 53056
      },
      {
        "date": "2025-01-03",
        "close": 76.400002,
        "volume": 113114
      },
      {
        "date": "2025-01-10",
        "close": 72.300003,
        "volume": 140817
      },
      {
        "date": "2025-01-17",
        "close": 70.900002,
        "volume": 123820
      },
      {
        "date": "2025-01-24",
        "close": 68.800003,
        "volume": 66815
      },
      {
        "date": "2025-01-31",
        "close": 69.800003,
        "volume": 82994
      },
      {
        "date": "2025-02-07",
        "close": 73.199997,
        "volume": 233277
      },
      {
        "date": "2025-02-14",
        "close": 76.0,
        "volume": 136336
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "volume": 407293
      },
      {
        "date": "2025-02-28",
        "close": 74.099998,
        "volume": 149401
      },
      {
        "date": "2025-03-07",
        "close": 78.699997,
        "volume": 180889
      },
      {
        "date": "2025-03-14",
        "close": 76.400002,
        "volume": 86768
      },
      {
        "date": "2025-03-21",
        "close": 81.699997,
        "volume": 128781
      },
      {
        "date": "2025-03-28",
        "close": 77.599998,
        "volume": 161174
      },
      {
        "date": "2025-04-04",
        "close": 69.0,
        "volume": 188011
      },
      {
        "date": "2025-04-11",
        "close": 76.5,
        "volume": 236993
      },
      {
        "date": "2025-04-18",
        "close": 78.599998,
        "volume": 59792
      },
      {
        "date": "2025-04-25",
        "close": 82.800003,
        "volume": 43773
      },
      {
        "date": "2025-05-02",
        "close": 85.849998,
        "volume": 79369
      },
      {
        "date": "2025-05-09",
        "close": 87.400002,
        "volume": 174899
      },
      {
        "date": "2025-05-16",
        "close": 86.699997,
        "volume": 146422
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "volume": 207314
      },
      {
        "date": "2025-05-30",
        "close": 84.75,
        "volume": 67511
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "volume": 91154
      },
      {
        "date": "2025-06-13",
        "close": 91.400002,
        "volume": 134391
      },
      {
        "date": "2025-06-20",
        "close": 87.099998,
        "volume": 64847
      },
      {
        "date": "2025-06-27",
        "close": 88.25,
        "volume": 94000
      },
      {
        "date": "2025-07-04",
        "close": 86.849998,
        "volume": 78538
      },
      {
        "date": "2025-07-11",
        "close": 91.699997,
        "volume": 131558
      },
      {
        "date": "2025-07-18",
        "close": 95.900002,
        "volume": 51541
      },
      {
        "date": "2025-07-25",
        "close": 97.199997,
        "volume": 96508
      },
      {
        "date": "2025-08-01",
        "close": 91.699997,
        "volume": 73062
      },
      {
        "date": "2025-08-08",
        "close": 91.0,
        "volume": 119660
      },
      {
        "date": "2025-08-15",
        "close": 91.199997,
        "volume": 68716
      },
      {
        "date": "2025-08-22",
        "close": 89.5,
        "volume": 369413
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "volume": 147164
      },
      {
        "date": "2025-09-05",
        "close": 81.550003,
        "volume": 116353
      },
      {
        "date": "2025-09-12",
        "close": 78.699997,
        "volume": 161396
      },
      {
        "date": "2025-09-19",
        "close": 79.75,
        "volume": 70000
      },
      {
        "date": "2025-09-26",
        "close": 79.599998,
        "volume": 535540
      },
      {
        "date": "2025-10-03",
        "close": 83.699997,
        "volume": 553835
      },
      {
        "date": "2025-10-10",
        "close": 82.25,
        "volume": 67502
      },
      {
        "date": "2025-10-17",
        "close": 82.400002,
        "volume": 68655
      },
      {
        "date": "2025-10-24",
        "close": 83.150002,
        "volume": 101149
      },
      {
        "date": "2025-10-31",
        "close": 79.5,
        "volume": 211270
      },
      {
        "date": "2025-11-07",
        "close": 73.949997,
        "volume": 93188
      },
      {
        "date": "2025-11-14",
        "close": 74.25,
        "volume": 296591
      },
      {
        "date": "2025-11-21",
        "close": 74.050003,
        "volume": 209042
      },
      {
        "date": "2025-11-28",
        "close": 76.25,
        "volume": 81250
      },
      {
        "date": "2025-12-05",
        "close": 77.75,
        "volume": 50050
      },
      {
        "date": "2025-12-12",
        "close": 78.199997,
        "volume": 70978
      },
      {
        "date": "2025-12-19",
        "close": 76.150002,
        "volume": 42264
      },
      {
        "date": "2025-12-26",
        "close": 78.800003,
        "volume": 34503
      },
      {
        "date": "2026-01-02",
        "close": 77.300003,
        "volume": 61727
      },
      {
        "date": "2026-01-09",
        "close": 78.099998,
        "volume": 69167
      },
      {
        "date": "2026-01-16",
        "close": 78.349998,
        "volume": 46594
      },
      {
        "date": "2026-01-23",
        "close": 77.550003,
        "volume": 91024
      },
      {
        "date": "2026-01-30",
        "close": 75.599998,
        "volume": 82881
      },
      {
        "date": "2026-02-06",
        "close": 80.349998,
        "volume": 309951
      },
      {
        "date": "2026-02-13",
        "close": 84.5,
        "volume": 269953
      },
      {
        "date": "2026-02-20",
        "close": 84.900002,
        "volume": 75502
      },
      {
        "date": "2026-02-27",
        "close": 95.0,
        "volume": 391100
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "volume": 550527
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "volume": 437575
      },
      {
        "date": "2026-03-20",
        "close": 98.75,
        "volume": 187852
      },
      {
        "date": "2026-03-27",
        "close": 90.349998,
        "volume": 134857
      },
      {
        "date": "2026-04-03",
        "close": 95.650002,
        "volume": 367003
      },
      {
        "date": "2026-04-10",
        "close": 93.300003,
        "volume": 110988
      },
      {
        "date": "2026-04-17",
        "close": 97.699997,
        "volume": 118423
      },
      {
        "date": "2026-04-24",
        "close": 93.699997,
        "volume": 160092
      },
      {
        "date": "2026-05-01",
        "close": 96.199997,
        "volume": 132796
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "volume": 118751
      },
      {
        "date": "2026-05-15",
        "close": 90.900002,
        "volume": 36431
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "volume": 296204
      },
      {
        "date": "2026-05-29",
        "close": 83.300003,
        "volume": 162071
      },
      {
        "date": "2026-06-05",
        "close": 84.300003,
        "volume": 503747
      },
      {
        "date": "2026-06-12",
        "close": 84.099998,
        "volume": 27949
      },
      {
        "date": "2026-06-19",
        "close": 82.099998,
        "volume": 7451
      },
      {
        "date": "2026-06-26",
        "close": 79.199997,
        "volume": 16229
      },
      {
        "date": "2026-07-03",
        "close": 83.199997,
        "volume": 156929
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 124457
      },
      {
        "date": "2026-07-17",
        "close": 81.099998,
        "volume": 80485
      },
      {
        "date": "2026-07-24",
        "close": 81.699997,
        "volume": 113901
      },
      {
        "date": "2026-07-31",
        "close": 82.199997,
        "volume": 96916
      },
      {
        "date": "2026-08-07",
        "close": 82.400002,
        "volume": 69716
      }
    ],
    "sharemaestro_context": {
      "trend": 87.216666,
      "fair_value": 111.886713,
      "market_activity": -9.437273,
      "market_dynamics": -0.966295,
      "relative_strength": -6.827162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02393,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.008931,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.148851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.224014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.044828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.12345
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.162404
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.002407
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020214
      }
    ]
  }
}