{
  "ticker": {
    "uuid": "a2ffc8bd-0731-4911-9c99-c74edaf034f5",
    "symbol": "BIL",
    "name": "State Street SPDR Bloomberg 1-3 Month T-Bill ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1568.420044,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1689.606323,
    "boundary_margin": -0.071725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.096762,
    "volatility_stability": 1.0557,
    "risk_context": 1.0335,
    "current_regime": {
      "move": -0.075825,
      "interruption": 0.059671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.237,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1551.470459,
        "direction_boundary": 1824.44165,
        "core_momentum": -0.149619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108928
      },
      {
        "date": "2023-08-25",
        "close": 1521.39978,
        "direction_boundary": 1806.018066,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2023-09-01",
        "close": 1549.83313,
        "direction_boundary": 1808.525879,
        "core_momentum": -0.143041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2023-09-08",
        "close": 1596.040039,
        "direction_boundary": 1798.177124,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110507
      },
      {
        "date": "2023-09-15",
        "close": 1548.822632,
        "direction_boundary": 1815.534058,
        "core_momentum": -0.146905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2023-09-22",
        "close": 1560.463623,
        "direction_boundary": 1825.567505,
        "core_momentum": -0.145217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106985
      },
      {
        "date": "2023-09-29",
        "close": 1585.974487,
        "direction_boundary": 1820.871704,
        "core_momentum": -0.129003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105426
      },
      {
        "date": "2023-10-06",
        "close": 1647.546997,
        "direction_boundary": 1811.733398,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117336
      },
      {
        "date": "2023-10-13",
        "close": 1638.69812,
        "direction_boundary": 1814.620117,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115414
      },
      {
        "date": "2023-10-20",
        "close": 1654.999023,
        "direction_boundary": 1804.12146,
        "core_momentum": -0.082657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116208
      },
      {
        "date": "2023-10-27",
        "close": 1645.981445,
        "direction_boundary": 1793.59314,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116501
      },
      {
        "date": "2023-11-03",
        "close": 1580.67041,
        "direction_boundary": 1765.769409,
        "core_momentum": -0.104826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127885
      },
      {
        "date": "2023-11-10",
        "close": 1602.427368,
        "direction_boundary": 1765.739624,
        "core_momentum": -0.092489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128701
      },
      {
        "date": "2023-11-17",
        "close": 1565.405884,
        "direction_boundary": 1760.331543,
        "core_momentum": -0.110732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131836
      },
      {
        "date": "2023-11-24",
        "close": 1563.205566,
        "direction_boundary": 1751.423706,
        "core_momentum": -0.107466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131593
      },
      {
        "date": "2023-12-01",
        "close": 1558.063965,
        "direction_boundary": 1756.042358,
        "core_momentum": -0.112741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131182
      },
      {
        "date": "2023-12-08",
        "close": 1576.366333,
        "direction_boundary": 1789.088623,
        "core_momentum": -0.1189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130965
      },
      {
        "date": "2023-12-15",
        "close": 1564.875122,
        "direction_boundary": 1795.002075,
        "core_momentum": -0.128204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130474
      },
      {
        "date": "2023-12-22",
        "close": 1537.2771,
        "direction_boundary": 1751.458618,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2023-12-29",
        "close": 1533.210693,
        "direction_boundary": 1761.842407,
        "core_momentum": -0.129769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2024-01-05",
        "close": 1531.623901,
        "direction_boundary": 1733.657471,
        "core_momentum": -0.116536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2024-01-12",
        "close": 1532.457153,
        "direction_boundary": 1700.121704,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128744
      },
      {
        "date": "2024-01-19",
        "close": 1554.533203,
        "direction_boundary": 1710.248291,
        "core_momentum": -0.091048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128335
      },
      {
        "date": "2024-01-26",
        "close": 1559.690063,
        "direction_boundary": 1704.186279,
        "core_momentum": -0.084789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125898
      },
      {
        "date": "2024-02-02",
        "close": 1556.213013,
        "direction_boundary": 1715.200439,
        "core_momentum": -0.092693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123041
      },
      {
        "date": "2024-02-09",
        "close": 1551.957275,
        "direction_boundary": 1690.372925,
        "core_momentum": -0.081885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123073
      },
      {
        "date": "2024-02-16",
        "close": 1550.865723,
        "direction_boundary": 1663.042725,
        "core_momentum": -0.067453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2024-02-23",
        "close": 1556.420898,
        "direction_boundary": 1668.374146,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119633
      },
      {
        "date": "2024-03-01",
        "close": 1545.790283,
        "direction_boundary": 1626.739624,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2024-03-08",
        "close": 1525.846802,
        "direction_boundary": 1675.215942,
        "core_momentum": -0.089164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2024-03-15",
        "close": 1519.268921,
        "direction_boundary": 1719.022339,
        "core_momentum": -0.116202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102841
      },
      {
        "date": "2024-03-22",
        "close": 1523.5354,
        "direction_boundary": 1678.856567,
        "core_momentum": -0.092516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2024-03-29",
        "close": 1508.840576,
        "direction_boundary": 1638.452759,
        "core_momentum": -0.079106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-04-05",
        "close": 1496.270386,
        "direction_boundary": 1659.502319,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081825
      },
      {
        "date": "2024-04-12",
        "close": 1512.735962,
        "direction_boundary": 1633.25,
        "core_momentum": -0.073788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084251
      },
      {
        "date": "2024-04-19",
        "close": 1565.12854,
        "direction_boundary": 1633.893311,
        "core_momentum": -0.042086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09733
      },
      {
        "date": "2024-04-26",
        "close": 1561.168457,
        "direction_boundary": 1634.704712,
        "core_momentum": -0.044984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097215
      },
      {
        "date": "2024-05-03",
        "close": 1538.592041,
        "direction_boundary": 1609.717163,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082195
      },
      {
        "date": "2024-05-10",
        "close": 1524.81311,
        "direction_boundary": 1594.187744,
        "core_momentum": -0.043517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080065
      },
      {
        "date": "2024-05-17",
        "close": 1511.907715,
        "direction_boundary": 1610.805664,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074557
      },
      {
        "date": "2024-05-24",
        "close": 1519.769775,
        "direction_boundary": 1600.106812,
        "core_momentum": -0.050207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075104
      },
      {
        "date": "2024-05-31",
        "close": 1550.286499,
        "direction_boundary": 1586.472778,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080427
      },
      {
        "date": "2024-06-07",
        "close": 1671.483765,
        "direction_boundary": 1565.584351,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131398
      },
      {
        "date": "2024-06-14",
        "close": 1677.630371,
        "direction_boundary": 1548.854126,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2024-06-21",
        "close": 1652.309326,
        "direction_boundary": 1560.040405,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2024-06-28",
        "close": 1670.411133,
        "direction_boundary": 1556.734009,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130143
      },
      {
        "date": "2024-07-05",
        "close": 1645.046997,
        "direction_boundary": 1551.102661,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132573
      },
      {
        "date": "2024-07-12",
        "close": 1603.977539,
        "direction_boundary": 1517.484863,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138152
      },
      {
        "date": "2024-07-19",
        "close": 1645.17627,
        "direction_boundary": 1542.071777,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140983
      },
      {
        "date": "2024-07-26",
        "close": 1683.016968,
        "direction_boundary": 1515.939819,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14384
      },
      {
        "date": "2024-08-02",
        "close": 1742.890503,
        "direction_boundary": 1546.180908,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2024-08-09",
        "close": 1712.491211,
        "direction_boundary": 1543.130371,
        "core_momentum": 0.109751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2024-08-16",
        "close": 1695.890625,
        "direction_boundary": 1551.470459,
        "core_momentum": 0.093086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2024-08-23",
        "close": 1737.525635,
        "direction_boundary": 1521.39978,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2024-08-30",
        "close": 1797.132202,
        "direction_boundary": 1549.83313,
        "core_momentum": 0.159565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161087
      },
      {
        "date": "2024-09-06",
        "close": 1818.760132,
        "direction_boundary": 1596.040039,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158971
      },
      {
        "date": "2024-09-13",
        "close": 1747.842896,
        "direction_boundary": 1548.822632,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2024-09-20",
        "close": 1767.616943,
        "direction_boundary": 1560.463623,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2024-09-27",
        "close": 1798.817627,
        "direction_boundary": 1585.974487,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2024-10-04",
        "close": 1762.017212,
        "direction_boundary": 1647.546997,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2024-10-11",
        "close": 1754.115723,
        "direction_boundary": 1638.69812,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2024-10-18",
        "close": 1812.107788,
        "direction_boundary": 1654.999023,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2024-10-25",
        "close": 1819.859619,
        "direction_boundary": 1645.981445,
        "core_momentum": 0.105638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2024-11-01",
        "close": 1842.979248,
        "direction_boundary": 1580.67041,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-11-08",
        "close": 1854.897705,
        "direction_boundary": 1602.427368,
        "core_momentum": 0.157555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2024-11-15",
        "close": 1855.305542,
        "direction_boundary": 1565.405884,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2024-11-22",
        "close": 1871.309326,
        "direction_boundary": 1563.205566,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2024-11-29",
        "close": 1854.897705,
        "direction_boundary": 1558.063965,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16859
      },
      {
        "date": "2024-12-06",
        "close": 1837.622437,
        "direction_boundary": 1576.366333,
        "core_momentum": 0.165733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2024-12-13",
        "close": 1834.09314,
        "direction_boundary": 1564.875122,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2024-12-20",
        "close": 1824.297485,
        "direction_boundary": 1537.2771,
        "core_momentum": 0.186707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2024-12-27",
        "close": 1840.377441,
        "direction_boundary": 1533.210693,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2025-01-03",
        "close": 1879.489014,
        "direction_boundary": 1531.623901,
        "core_momentum": 0.227122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2025-01-10",
        "close": 1885.146973,
        "direction_boundary": 1532.457153,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2025-01-17",
        "close": 1893.281616,
        "direction_boundary": 1554.533203,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2025-01-24",
        "close": 1846.075684,
        "direction_boundary": 1559.690063,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2025-01-31",
        "close": 1888.538086,
        "direction_boundary": 1556.213013,
        "core_momentum": 0.213547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2025-02-07",
        "close": 1871.20813,
        "direction_boundary": 1551.957275,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2025-02-14",
        "close": 1847.983765,
        "direction_boundary": 1550.865723,
        "core_momentum": 0.191582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122787
      },
      {
        "date": "2025-02-21",
        "close": 1859.919312,
        "direction_boundary": 1556.420898,
        "core_momentum": 0.194998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119138
      },
      {
        "date": "2025-02-28",
        "close": 1874.161865,
        "direction_boundary": 1545.790283,
        "core_momentum": 0.21243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110706
      },
      {
        "date": "2025-03-07",
        "close": 1843.293823,
        "direction_boundary": 1525.846802,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112441
      },
      {
        "date": "2025-03-14",
        "close": 1815.390747,
        "direction_boundary": 1519.268921,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099236
      },
      {
        "date": "2025-03-21",
        "close": 1836.131348,
        "direction_boundary": 1523.5354,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2025-03-28",
        "close": 1861.557617,
        "direction_boundary": 1508.840576,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098178
      },
      {
        "date": "2025-04-04",
        "close": 1861.518555,
        "direction_boundary": 1496.270386,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092966
      },
      {
        "date": "2025-04-11",
        "close": 1847.469971,
        "direction_boundary": 1512.735962,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0935
      },
      {
        "date": "2025-04-18",
        "close": 1820.527344,
        "direction_boundary": 1565.12854,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085225
      },
      {
        "date": "2025-04-25",
        "close": 1780.01355,
        "direction_boundary": 1561.168457,
        "core_momentum": 0.14018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090575
      },
      {
        "date": "2025-05-02",
        "close": 1781.238159,
        "direction_boundary": 1538.592041,
        "core_momentum": 0.157707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088512
      },
      {
        "date": "2025-05-09",
        "close": 1774.371826,
        "direction_boundary": 1524.81311,
        "core_momentum": 0.163665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087857
      },
      {
        "date": "2025-05-16",
        "close": 1781.526611,
        "direction_boundary": 1511.907715,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088182
      },
      {
        "date": "2025-05-23",
        "close": 1758.748779,
        "direction_boundary": 1519.769775,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088263
      },
      {
        "date": "2025-05-30",
        "close": 1768.301758,
        "direction_boundary": 1550.286499,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088397
      },
      {
        "date": "2025-06-06",
        "close": 1739.753662,
        "direction_boundary": 1671.483765,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090078
      },
      {
        "date": "2025-06-13",
        "close": 1727.212891,
        "direction_boundary": 1677.630371,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090358
      },
      {
        "date": "2025-06-20",
        "close": 1750.602295,
        "direction_boundary": 1652.309326,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09282
      },
      {
        "date": "2025-06-27",
        "close": 1719.35022,
        "direction_boundary": 1670.411133,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094262
      },
      {
        "date": "2025-07-04",
        "close": 1699.607422,
        "direction_boundary": 1645.046997,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088572
      },
      {
        "date": "2025-07-11",
        "close": 1699.219238,
        "direction_boundary": 1603.977539,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088183
      },
      {
        "date": "2025-07-18",
        "close": 1705.221924,
        "direction_boundary": 1645.17627,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088043
      },
      {
        "date": "2025-07-25",
        "close": 1691.882568,
        "direction_boundary": 1683.016968,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082804
      },
      {
        "date": "2025-08-01",
        "close": 1723.209229,
        "direction_boundary": 1742.890503,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080218
      },
      {
        "date": "2025-08-08",
        "close": 1689.606323,
        "direction_boundary": 1712.491211,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082973
      },
      {
        "date": "2025-08-15",
        "close": 1709.320068,
        "direction_boundary": 1695.890625,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084708
      },
      {
        "date": "2025-08-22",
        "close": 1697.103394,
        "direction_boundary": 1737.525635,
        "core_momentum": -0.023264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083772
      },
      {
        "date": "2025-08-29",
        "close": 1703.027466,
        "direction_boundary": 1797.132202,
        "core_momentum": -0.052364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082861
      },
      {
        "date": "2025-09-05",
        "close": 1705.459351,
        "direction_boundary": 1818.760132,
        "core_momentum": -0.062296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2025-09-12",
        "close": 1682.814209,
        "direction_boundary": 1747.842896,
        "core_momentum": -0.037205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080457
      },
      {
        "date": "2025-09-19",
        "close": 1679.736938,
        "direction_boundary": 1767.616943,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077812
      },
      {
        "date": "2025-09-26",
        "close": 1678.970215,
        "direction_boundary": 1798.817627,
        "core_momentum": -0.066626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073937
      },
      {
        "date": "2025-10-03",
        "close": 1676.292358,
        "direction_boundary": 1762.017212,
        "core_momentum": -0.048652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073801
      },
      {
        "date": "2025-10-10",
        "close": 1690.694702,
        "direction_boundary": 1754.115723,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075619
      },
      {
        "date": "2025-10-17",
        "close": 1676.790161,
        "direction_boundary": 1812.107788,
        "core_momentum": -0.074674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074213
      },
      {
        "date": "2025-10-24",
        "close": 1678.393921,
        "direction_boundary": 1819.859619,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068927
      },
      {
        "date": "2025-10-31",
        "close": 1696.332153,
        "direction_boundary": 1842.979248,
        "core_momentum": -0.079571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071122
      },
      {
        "date": "2025-11-07",
        "close": 1684.759521,
        "direction_boundary": 1854.897705,
        "core_momentum": -0.091724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071409
      },
      {
        "date": "2025-11-14",
        "close": 1671.560181,
        "direction_boundary": 1855.305542,
        "core_momentum": -0.099038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071308
      },
      {
        "date": "2025-11-21",
        "close": 1687.598999,
        "direction_boundary": 1871.309326,
        "core_momentum": -0.098172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071534
      },
      {
        "date": "2025-11-28",
        "close": 1674.259766,
        "direction_boundary": 1854.897705,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071315
      },
      {
        "date": "2025-12-05",
        "close": 1656.157104,
        "direction_boundary": 1837.622437,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069538
      },
      {
        "date": "2025-12-12",
        "close": 1646.014282,
        "direction_boundary": 1834.09314,
        "core_momentum": -0.102546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069387
      },
      {
        "date": "2025-12-19",
        "close": 1638.376831,
        "direction_boundary": 1824.297485,
        "core_momentum": -0.101914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065853
      },
      {
        "date": "2025-12-26",
        "close": 1630.145142,
        "direction_boundary": 1840.377441,
        "core_momentum": -0.114233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062111
      },
      {
        "date": "2026-01-02",
        "close": 1639.523071,
        "direction_boundary": 1879.489014,
        "core_momentum": -0.127676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2026-01-09",
        "close": 1639.772217,
        "direction_boundary": 1885.146973,
        "core_momentum": -0.130162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061462
      },
      {
        "date": "2026-01-16",
        "close": 1608.659058,
        "direction_boundary": 1893.281616,
        "core_momentum": -0.150333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065748
      },
      {
        "date": "2026-01-23",
        "close": 1585.916992,
        "direction_boundary": 1846.075684,
        "core_momentum": -0.140925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067413
      },
      {
        "date": "2026-01-30",
        "close": 1571.944946,
        "direction_boundary": 1888.538086,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060831
      },
      {
        "date": "2026-02-06",
        "close": 1570.882202,
        "direction_boundary": 1871.20813,
        "core_momentum": -0.160498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056273
      },
      {
        "date": "2026-02-13",
        "close": 1562.619141,
        "direction_boundary": 1847.983765,
        "core_momentum": -0.154419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052365
      },
      {
        "date": "2026-02-20",
        "close": 1580.391357,
        "direction_boundary": 1859.919312,
        "core_momentum": -0.15029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055892
      },
      {
        "date": "2026-02-27",
        "close": 1568.290894,
        "direction_boundary": 1874.161865,
        "core_momentum": -0.163204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055549
      },
      {
        "date": "2026-03-06",
        "close": 1612.995117,
        "direction_boundary": 1843.293823,
        "core_momentum": -0.124939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070321
      },
      {
        "date": "2026-03-13",
        "close": 1633.930176,
        "direction_boundary": 1815.390747,
        "core_momentum": -0.099957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071362
      },
      {
        "date": "2026-03-20",
        "close": 1638.914673,
        "direction_boundary": 1836.131348,
        "core_momentum": -0.107409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071587
      },
      {
        "date": "2026-03-27",
        "close": 1655.862183,
        "direction_boundary": 1861.557617,
        "core_momentum": -0.110496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2026-04-03",
        "close": 1620.737671,
        "direction_boundary": 1861.518555,
        "core_momentum": -0.129346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0788
      },
      {
        "date": "2026-04-10",
        "close": 1575.504517,
        "direction_boundary": 1847.469971,
        "core_momentum": -0.14721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085847
      },
      {
        "date": "2026-04-17",
        "close": 1576.697388,
        "direction_boundary": 1820.527344,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085593
      },
      {
        "date": "2026-04-24",
        "close": 1585.604858,
        "direction_boundary": 1780.01355,
        "core_momentum": -0.109218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0862
      },
      {
        "date": "2026-05-01",
        "close": 1591.736084,
        "direction_boundary": 1781.238159,
        "core_momentum": -0.106388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084684
      },
      {
        "date": "2026-05-08",
        "close": 1563.781006,
        "direction_boundary": 1774.371826,
        "core_momentum": -0.118685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087121
      },
      {
        "date": "2026-05-15",
        "close": 1577.698975,
        "direction_boundary": 1781.526611,
        "core_momentum": -0.114412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088281
      },
      {
        "date": "2026-05-22",
        "close": 1577.73877,
        "direction_boundary": 1758.748779,
        "core_momentum": -0.10292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086715
      },
      {
        "date": "2026-05-29",
        "close": 1581.705322,
        "direction_boundary": 1768.301758,
        "core_momentum": -0.105523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086637
      },
      {
        "date": "2026-06-05",
        "close": 1593.439575,
        "direction_boundary": 1739.753662,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086677
      },
      {
        "date": "2026-06-12",
        "close": 1572.60083,
        "direction_boundary": 1727.212891,
        "core_momentum": -0.089515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087969
      },
      {
        "date": "2026-06-19",
        "close": 1584.40625,
        "direction_boundary": 1750.602295,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2026-06-26",
        "close": 1599.491821,
        "direction_boundary": 1719.35022,
        "core_momentum": -0.069711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089825
      },
      {
        "date": "2026-07-03",
        "close": 1592.654297,
        "direction_boundary": 1699.607422,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089456
      },
      {
        "date": "2026-07-10",
        "close": 1593.850708,
        "direction_boundary": 1699.219238,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089477
      },
      {
        "date": "2026-07-17",
        "close": 1556.970581,
        "direction_boundary": 1705.221924,
        "core_momentum": -0.08694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091369
      },
      {
        "date": "2026-07-24",
        "close": 1595.196655,
        "direction_boundary": 1691.882568,
        "core_momentum": -0.057147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095911
      },
      {
        "date": "2026-07-31",
        "close": 1586.273315,
        "direction_boundary": 1723.209229,
        "core_momentum": -0.079466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095402
      },
      {
        "date": "2026-08-07",
        "close": 1568.420044,
        "direction_boundary": 1689.606323,
        "core_momentum": -0.071725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1551.470459,
        "volume": 64389
      },
      {
        "date": "2023-08-25",
        "close": 1521.39978,
        "volume": 509177
      },
      {
        "date": "2023-09-01",
        "close": 1549.83313,
        "volume": 148874
      },
      {
        "date": "2023-09-08",
        "close": 1596.040039,
        "volume": 252658
      },
      {
        "date": "2023-09-15",
        "close": 1548.822632,
        "volume": 691368
      },
      {
        "date": "2023-09-22",
        "close": 1560.463623,
        "volume": 360194
      },
      {
        "date": "2023-09-29",
        "close": 1585.974487,
        "volume": 454354
      },
      {
        "date": "2023-10-06",
        "close": 1647.546997,
        "volume": 838653
      },
      {
        "date": "2023-10-13",
        "close": 1638.69812,
        "volume": 106391
      },
      {
        "date": "2023-10-20",
        "close": 1654.999023,
        "volume": 97849
      },
      {
        "date": "2023-10-27",
        "close": 1645.981445,
        "volume": 112450
      },
      {
        "date": "2023-11-03",
        "close": 1580.67041,
        "volume": 111343
      },
      {
        "date": "2023-11-10",
        "close": 1602.427368,
        "volume": 311846
      },
      {
        "date": "2023-11-17",
        "close": 1565.405884,
        "volume": 278621
      },
      {
        "date": "2023-11-24",
        "close": 1563.205566,
        "volume": 181899
      },
      {
        "date": "2023-12-01",
        "close": 1558.063965,
        "volume": 466732
      },
      {
        "date": "2023-12-08",
        "close": 1576.366333,
        "volume": 485063
      },
      {
        "date": "2023-12-15",
        "close": 1564.875122,
        "volume": 154197
      },
      {
        "date": "2023-12-22",
        "close": 1537.2771,
        "volume": 146340
      },
      {
        "date": "2023-12-29",
        "close": 1533.210693,
        "volume": 9207
      },
      {
        "date": "2024-01-05",
        "close": 1531.623901,
        "volume": 213411
      },
      {
        "date": "2024-01-12",
        "close": 1532.457153,
        "volume": 311801
      },
      {
        "date": "2024-01-19",
        "close": 1554.533203,
        "volume": 446457
      },
      {
        "date": "2024-01-26",
        "close": 1559.690063,
        "volume": 354511
      },
      {
        "date": "2024-02-02",
        "close": 1556.213013,
        "volume": 220766
      },
      {
        "date": "2024-02-09",
        "close": 1551.957275,
        "volume": 481543
      },
      {
        "date": "2024-02-16",
        "close": 1550.865723,
        "volume": 191109
      },
      {
        "date": "2024-02-23",
        "close": 1556.420898,
        "volume": 240488
      },
      {
        "date": "2024-03-01",
        "close": 1545.790283,
        "volume": 163024
      },
      {
        "date": "2024-03-08",
        "close": 1525.846802,
        "volume": 160457
      },
      {
        "date": "2024-03-15",
        "close": 1519.268921,
        "volume": 161578
      },
      {
        "date": "2024-03-22",
        "close": 1523.5354,
        "volume": 147276
      },
      {
        "date": "2024-03-29",
        "close": 1508.840576,
        "volume": 208854
      },
      {
        "date": "2024-04-05",
        "close": 1496.270386,
        "volume": 34965
      },
      {
        "date": "2024-04-12",
        "close": 1512.735962,
        "volume": 380878
      },
      {
        "date": "2024-04-19",
        "close": 1565.12854,
        "volume": 282910
      },
      {
        "date": "2024-04-26",
        "close": 1561.168457,
        "volume": 118199
      },
      {
        "date": "2024-05-03",
        "close": 1538.592041,
        "volume": 187650
      },
      {
        "date": "2024-05-10",
        "close": 1524.81311,
        "volume": 61725
      },
      {
        "date": "2024-05-17",
        "close": 1511.907715,
        "volume": 228020
      },
      {
        "date": "2024-05-24",
        "close": 1519.769775,
        "volume": 161209
      },
      {
        "date": "2024-05-31",
        "close": 1550.286499,
        "volume": 86553
      },
      {
        "date": "2024-06-07",
        "close": 1671.483765,
        "volume": 374183
      },
      {
        "date": "2024-06-14",
        "close": 1677.630371,
        "volume": 177698
      },
      {
        "date": "2024-06-21",
        "close": 1652.309326,
        "volume": 119333
      },
      {
        "date": "2024-06-28",
        "close": 1670.411133,
        "volume": 968400
      },
      {
        "date": "2024-07-05",
        "close": 1645.046997,
        "volume": 6171
      },
      {
        "date": "2024-07-12",
        "close": 1603.977539,
        "volume": 123955
      },
      {
        "date": "2024-07-19",
        "close": 1645.17627,
        "volume": 563531
      },
      {
        "date": "2024-07-26",
        "close": 1683.016968,
        "volume": 540184
      },
      {
        "date": "2024-08-02",
        "close": 1742.890503,
        "volume": 419322
      },
      {
        "date": "2024-08-09",
        "close": 1712.491211,
        "volume": 538160
      },
      {
        "date": "2024-08-16",
        "close": 1695.890625,
        "volume": 248449
      },
      {
        "date": "2024-08-23",
        "close": 1737.525635,
        "volume": 187212
      },
      {
        "date": "2024-08-30",
        "close": 1797.132202,
        "volume": 119892
      },
      {
        "date": "2024-09-06",
        "close": 1818.760132,
        "volume": 283052
      },
      {
        "date": "2024-09-13",
        "close": 1747.842896,
        "volume": 755931
      },
      {
        "date": "2024-09-20",
        "close": 1767.616943,
        "volume": 359321
      },
      {
        "date": "2024-09-27",
        "close": 1798.817627,
        "volume": 388858
      },
      {
        "date": "2024-10-04",
        "close": 1762.017212,
        "volume": 81431
      },
      {
        "date": "2024-10-11",
        "close": 1754.115723,
        "volume": 597321
      },
      {
        "date": "2024-10-18",
        "close": 1812.107788,
        "volume": 265037
      },
      {
        "date": "2024-10-25",
        "close": 1819.859619,
        "volume": 314145
      },
      {
        "date": "2024-11-01",
        "close": 1842.979248,
        "volume": 1179195
      },
      {
        "date": "2024-11-08",
        "close": 1854.897705,
        "volume": 1152438
      },
      {
        "date": "2024-11-15",
        "close": 1855.305542,
        "volume": 433013
      },
      {
        "date": "2024-11-22",
        "close": 1871.309326,
        "volume": 554369
      },
      {
        "date": "2024-11-29",
        "close": 1854.897705,
        "volume": 357749
      },
      {
        "date": "2024-12-06",
        "close": 1837.622437,
        "volume": 1092596
      },
      {
        "date": "2024-12-13",
        "close": 1834.09314,
        "volume": 2130539
      },
      {
        "date": "2024-12-20",
        "close": 1824.297485,
        "volume": 644811
      },
      {
        "date": "2024-12-27",
        "close": 1840.377441,
        "volume": 37788
      },
      {
        "date": "2025-01-03",
        "close": 1879.489014,
        "volume": 144838
      },
      {
        "date": "2025-01-10",
        "close": 1885.146973,
        "volume": 212240
      },
      {
        "date": "2025-01-17",
        "close": 1893.281616,
        "volume": 369675
      },
      {
        "date": "2025-01-24",
        "close": 1846.075684,
        "volume": 208554
      },
      {
        "date": "2025-01-31",
        "close": 1888.538086,
        "volume": 381125
      },
      {
        "date": "2025-02-07",
        "close": 1871.20813,
        "volume": 196130
      },
      {
        "date": "2025-02-14",
        "close": 1847.983765,
        "volume": 298239
      },
      {
        "date": "2025-02-21",
        "close": 1859.919312,
        "volume": 407182
      },
      {
        "date": "2025-02-28",
        "close": 1874.161865,
        "volume": 210259
      },
      {
        "date": "2025-03-07",
        "close": 1843.293823,
        "volume": 584193
      },
      {
        "date": "2025-03-14",
        "close": 1815.390747,
        "volume": 954839
      },
      {
        "date": "2025-03-21",
        "close": 1836.131348,
        "volume": 105927
      },
      {
        "date": "2025-03-28",
        "close": 1861.557617,
        "volume": 163680
      },
      {
        "date": "2025-04-04",
        "close": 1861.518555,
        "volume": 212374
      },
      {
        "date": "2025-04-11",
        "close": 1847.469971,
        "volume": 420197
      },
      {
        "date": "2025-04-18",
        "close": 1820.527344,
        "volume": 116815
      },
      {
        "date": "2025-04-25",
        "close": 1780.01355,
        "volume": 501533
      },
      {
        "date": "2025-05-02",
        "close": 1781.238159,
        "volume": 107835
      },
      {
        "date": "2025-05-09",
        "close": 1774.371826,
        "volume": 197285
      },
      {
        "date": "2025-05-16",
        "close": 1781.526611,
        "volume": 24440
      },
      {
        "date": "2025-05-23",
        "close": 1758.748779,
        "volume": 485784
      },
      {
        "date": "2025-05-30",
        "close": 1768.301758,
        "volume": 83939
      },
      {
        "date": "2025-06-06",
        "close": 1739.753662,
        "volume": 192401
      },
      {
        "date": "2025-06-13",
        "close": 1727.212891,
        "volume": 740743
      },
      {
        "date": "2025-06-20",
        "close": 1750.602295,
        "volume": 247564
      },
      {
        "date": "2025-06-27",
        "close": 1719.35022,
        "volume": 539273
      },
      {
        "date": "2025-07-04",
        "close": 1699.607422,
        "volume": 577994
      },
      {
        "date": "2025-07-11",
        "close": 1699.219238,
        "volume": 341683
      },
      {
        "date": "2025-07-18",
        "close": 1705.221924,
        "volume": 123324
      },
      {
        "date": "2025-07-25",
        "close": 1691.882568,
        "volume": 191768
      },
      {
        "date": "2025-08-01",
        "close": 1723.209229,
        "volume": 214378
      },
      {
        "date": "2025-08-08",
        "close": 1689.606323,
        "volume": 491962
      },
      {
        "date": "2025-08-15",
        "close": 1709.320068,
        "volume": 259613
      },
      {
        "date": "2025-08-22",
        "close": 1697.103394,
        "volume": 43253
      },
      {
        "date": "2025-08-29",
        "close": 1703.027466,
        "volume": 140566
      },
      {
        "date": "2025-09-05",
        "close": 1705.459351,
        "volume": 47057
      },
      {
        "date": "2025-09-12",
        "close": 1682.814209,
        "volume": 821059
      },
      {
        "date": "2025-09-19",
        "close": 1679.736938,
        "volume": 211173
      },
      {
        "date": "2025-09-26",
        "close": 1678.970215,
        "volume": 464762
      },
      {
        "date": "2025-10-03",
        "close": 1676.292358,
        "volume": 166638
      },
      {
        "date": "2025-10-10",
        "close": 1690.694702,
        "volume": 309804
      },
      {
        "date": "2025-10-17",
        "close": 1676.790161,
        "volume": 541101
      },
      {
        "date": "2025-10-24",
        "close": 1678.393921,
        "volume": 254894
      },
      {
        "date": "2025-10-31",
        "close": 1696.332153,
        "volume": 460935
      },
      {
        "date": "2025-11-07",
        "close": 1684.759521,
        "volume": 197663
      },
      {
        "date": "2025-11-14",
        "close": 1671.560181,
        "volume": 223664
      },
      {
        "date": "2025-11-21",
        "close": 1687.598999,
        "volume": 78373
      },
      {
        "date": "2025-11-28",
        "close": 1674.259766,
        "volume": 477908
      },
      {
        "date": "2025-12-05",
        "close": 1656.157104,
        "volume": 389122
      },
      {
        "date": "2025-12-12",
        "close": 1646.014282,
        "volume": 129921
      },
      {
        "date": "2025-12-19",
        "close": 1638.376831,
        "volume": 511593
      },
      {
        "date": "2025-12-26",
        "close": 1630.145142,
        "volume": 172684
      },
      {
        "date": "2026-01-02",
        "close": 1639.523071,
        "volume": 579081
      },
      {
        "date": "2026-01-09",
        "close": 1639.772217,
        "volume": 458685
      },
      {
        "date": "2026-01-16",
        "close": 1608.659058,
        "volume": 634056
      },
      {
        "date": "2026-01-23",
        "close": 1585.916992,
        "volume": 326446
      },
      {
        "date": "2026-01-30",
        "close": 1571.944946,
        "volume": 391916
      },
      {
        "date": "2026-02-06",
        "close": 1570.882202,
        "volume": 477694
      },
      {
        "date": "2026-02-13",
        "close": 1562.619141,
        "volume": 366282
      },
      {
        "date": "2026-02-20",
        "close": 1580.391357,
        "volume": 259001
      },
      {
        "date": "2026-02-27",
        "close": 1568.290894,
        "volume": 141629
      },
      {
        "date": "2026-03-06",
        "close": 1612.995117,
        "volume": 187715
      },
      {
        "date": "2026-03-13",
        "close": 1633.930176,
        "volume": 1066297
      },
      {
        "date": "2026-03-20",
        "close": 1638.914673,
        "volume": 43246
      },
      {
        "date": "2026-03-27",
        "close": 1655.862183,
        "volume": 532673
      },
      {
        "date": "2026-04-03",
        "close": 1620.737671,
        "volume": 232857
      },
      {
        "date": "2026-04-10",
        "close": 1575.504517,
        "volume": 120775
      },
      {
        "date": "2026-04-17",
        "close": 1576.697388,
        "volume": 241261
      },
      {
        "date": "2026-04-24",
        "close": 1585.604858,
        "volume": 57008
      },
      {
        "date": "2026-05-01",
        "close": 1591.736084,
        "volume": 421011
      },
      {
        "date": "2026-05-08",
        "close": 1563.781006,
        "volume": 252032
      },
      {
        "date": "2026-05-15",
        "close": 1577.698975,
        "volume": 1032068
      },
      {
        "date": "2026-05-22",
        "close": 1577.73877,
        "volume": 1540268
      },
      {
        "date": "2026-05-29",
        "close": 1581.705322,
        "volume": 1676946
      },
      {
        "date": "2026-06-05",
        "close": 1593.439575,
        "volume": 14191
      },
      {
        "date": "2026-06-12",
        "close": 1572.60083,
        "volume": 75658
      },
      {
        "date": "2026-06-19",
        "close": 1584.40625,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1599.491821,
        "volume": 22379
      },
      {
        "date": "2026-07-03",
        "close": 1592.654297,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1593.850708,
        "volume": 327851
      },
      {
        "date": "2026-07-17",
        "close": 1556.970581,
        "volume": 383384
      },
      {
        "date": "2026-07-24",
        "close": 1595.196655,
        "volume": 321073
      },
      {
        "date": "2026-07-31",
        "close": 1586.273315,
        "volume": 665819
      },
      {
        "date": "2026-08-07",
        "close": 1568.420044,
        "volume": 1277084
      }
    ],
    "sharemaestro_context": {
      "trend": 1589.49718,
      "fair_value": 1668.34568,
      "market_activity": -8.571974,
      "market_dynamics": 0.670327,
      "relative_strength": -5.822888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008681,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": -0.005197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025559,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.013333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043158,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.009703
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.015759
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.022773
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.007345
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.006201
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.009423
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.148602
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.012204
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.0195
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.075825
      }
    ]
  }
}