{
  "ticker": {
    "uuid": "a3025c5d-20bd-483d-b9c2-b3401e486486",
    "symbol": "000519",
    "name": "North Industries Group Red Arrow Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.91,
    "boundary_margin": -0.294118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.501411,
    "volatility_stability": 1.436,
    "risk_context": 0.1994,
    "current_regime": {
      "move": -0.157534,
      "interruption": 0.082905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.510937,
        "direction_boundary": 29.920387,
        "core_momentum": -0.414749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288891
      },
      {
        "date": "2023-08-04",
        "close": 17.401367,
        "direction_boundary": 30.47649,
        "core_momentum": -0.429023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268473
      },
      {
        "date": "2023-08-11",
        "close": 16.973059,
        "direction_boundary": 32.611534,
        "core_momentum": -0.479538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2023-08-18",
        "close": 16.116436,
        "direction_boundary": 31.280855,
        "core_momentum": -0.484783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275482
      },
      {
        "date": "2023-08-25",
        "close": 14.741858,
        "direction_boundary": 35.05442,
        "core_momentum": -0.579458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289838
      },
      {
        "date": "2023-09-01",
        "close": 15.259814,
        "direction_boundary": 33.574787,
        "core_momentum": -0.545498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286929
      },
      {
        "date": "2023-09-08",
        "close": 15.578558,
        "direction_boundary": 31.479465,
        "core_momentum": -0.50512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2023-09-15",
        "close": 15.130325,
        "direction_boundary": 29.79129,
        "core_momentum": -0.492123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2023-09-22",
        "close": 14.891268,
        "direction_boundary": 29.741638,
        "core_momentum": -0.499312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2023-09-29",
        "close": 14.702015,
        "direction_boundary": 26.30571,
        "core_momentum": -0.441109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2023-10-27",
        "close": 14.064528,
        "direction_boundary": 21.727781,
        "core_momentum": -0.352694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264521
      },
      {
        "date": "2023-11-03",
        "close": 14.243822,
        "direction_boundary": 18.917469,
        "core_momentum": -0.247055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2023-11-10",
        "close": 14.144215,
        "direction_boundary": 19.791348,
        "core_momentum": -0.285333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254382
      },
      {
        "date": "2023-11-17",
        "close": 15.299657,
        "direction_boundary": 22.075346,
        "core_momentum": -0.306935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2023-11-24",
        "close": 15.389304,
        "direction_boundary": 22.720823,
        "core_momentum": -0.322678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264736
      },
      {
        "date": "2023-12-01",
        "close": 14.871347,
        "direction_boundary": 22.720823,
        "core_momentum": -0.345475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262743
      },
      {
        "date": "2023-12-08",
        "close": 14.243822,
        "direction_boundary": 21.419939,
        "core_momentum": -0.33502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266947
      },
      {
        "date": "2023-12-15",
        "close": 14.164136,
        "direction_boundary": 21.846947,
        "core_momentum": -0.351665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255942
      },
      {
        "date": "2023-12-22",
        "close": 13.616297,
        "direction_boundary": 20.873764,
        "core_momentum": -0.347684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24988
      },
      {
        "date": "2023-12-29",
        "close": 13.984843,
        "direction_boundary": 19.870792,
        "core_momentum": -0.296211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254923
      },
      {
        "date": "2024-01-05",
        "close": 13.506729,
        "direction_boundary": 19.016773,
        "core_momentum": -0.289747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2517
      },
      {
        "date": "2024-01-12",
        "close": 13.24775,
        "direction_boundary": 19.503365,
        "core_momentum": -0.320745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2024-01-19",
        "close": 12.181953,
        "direction_boundary": 19.801279,
        "core_momentum": -0.38479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2024-01-26",
        "close": 12.490736,
        "direction_boundary": 19.821138,
        "core_momentum": -0.369828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276052
      },
      {
        "date": "2024-02-02",
        "close": 10.618121,
        "direction_boundary": 20.77446,
        "core_momentum": -0.488886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2024-02-09",
        "close": 12.351286,
        "direction_boundary": 22.224302,
        "core_momentum": -0.444244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414694
      },
      {
        "date": "2024-02-23",
        "close": 12.570421,
        "direction_boundary": 21.936321,
        "core_momentum": -0.426959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416474
      },
      {
        "date": "2024-03-01",
        "close": 13.128222,
        "direction_boundary": 21.747643,
        "core_momentum": -0.396338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418996
      },
      {
        "date": "2024-03-08",
        "close": 13.018654,
        "direction_boundary": 22.333538,
        "core_momentum": -0.417081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402305
      },
      {
        "date": "2024-03-15",
        "close": 13.257711,
        "direction_boundary": 23.296789,
        "core_momentum": -0.430921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2024-03-22",
        "close": 13.028615,
        "direction_boundary": 24.567884,
        "core_momentum": -0.469689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398259
      },
      {
        "date": "2024-03-29",
        "close": 12.679989,
        "direction_boundary": 22.949226,
        "core_momentum": -0.447476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398038
      },
      {
        "date": "2024-04-05",
        "close": 12.67003,
        "direction_boundary": 22.988945,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397897
      },
      {
        "date": "2024-04-12",
        "close": 12.152072,
        "direction_boundary": 22.681103,
        "core_momentum": -0.46422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400868
      },
      {
        "date": "2024-04-19",
        "close": 12.759676,
        "direction_boundary": 21.956181,
        "core_momentum": -0.418857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408356
      },
      {
        "date": "2024-04-26",
        "close": 13.855353,
        "direction_boundary": 20.486477,
        "core_momentum": -0.323683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414391
      },
      {
        "date": "2024-05-03",
        "close": 13.337398,
        "direction_boundary": 19.304758,
        "core_momentum": -0.309113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415015
      },
      {
        "date": "2024-05-10",
        "close": 13.915118,
        "direction_boundary": 18.053522,
        "core_momentum": -0.22923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419151
      },
      {
        "date": "2024-05-17",
        "close": 13.37724,
        "direction_boundary": 17.914497,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422493
      },
      {
        "date": "2024-05-24",
        "close": 13.407122,
        "direction_boundary": 19.076355,
        "core_momentum": -0.297186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406295
      },
      {
        "date": "2024-05-31",
        "close": 13.347357,
        "direction_boundary": 18.957191,
        "core_momentum": -0.295921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405992
      },
      {
        "date": "2024-06-07",
        "close": 15.080523,
        "direction_boundary": 18.162758,
        "core_momentum": -0.169701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440272
      },
      {
        "date": "2024-06-14",
        "close": 14.941072,
        "direction_boundary": 18.172688,
        "core_momentum": -0.177828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436043
      },
      {
        "date": "2024-06-21",
        "close": 14.004766,
        "direction_boundary": 17.080339,
        "core_momentum": -0.180065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44566
      },
      {
        "date": "2024-06-28",
        "close": 14.67,
        "direction_boundary": 17.79533,
        "core_momentum": -0.175626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446532
      },
      {
        "date": "2024-07-05",
        "close": 14.14,
        "direction_boundary": 17.520897,
        "core_momentum": -0.192964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448431
      },
      {
        "date": "2024-07-12",
        "close": 12.65,
        "direction_boundary": 18.018932,
        "core_momentum": -0.297961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472384
      },
      {
        "date": "2024-07-19",
        "close": 12.83,
        "direction_boundary": 17.680269,
        "core_momentum": -0.274332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472279
      },
      {
        "date": "2024-07-26",
        "close": 13.29,
        "direction_boundary": 17.500975,
        "core_momentum": -0.240614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4593
      },
      {
        "date": "2024-08-02",
        "close": 13.37,
        "direction_boundary": 17.092587,
        "core_momentum": -0.21779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45826
      },
      {
        "date": "2024-08-09",
        "close": 12.78,
        "direction_boundary": 17.510937,
        "core_momentum": -0.27017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398781
      },
      {
        "date": "2024-08-16",
        "close": 12.37,
        "direction_boundary": 17.401367,
        "core_momentum": -0.289136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343617
      },
      {
        "date": "2024-08-23",
        "close": 11.57,
        "direction_boundary": 16.973059,
        "core_momentum": -0.318331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2024-08-30",
        "close": 11.65,
        "direction_boundary": 16.116436,
        "core_momentum": -0.277135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348743
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "direction_boundary": 14.741858,
        "core_momentum": -0.219908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3489
      },
      {
        "date": "2024-09-13",
        "close": 11.45,
        "direction_boundary": 15.259814,
        "core_momentum": -0.249663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347329
      },
      {
        "date": "2024-09-20",
        "close": 11.71,
        "direction_boundary": 15.578558,
        "core_momentum": -0.248326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2024-09-27",
        "close": 13.44,
        "direction_boundary": 15.130325,
        "core_momentum": -0.111718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398663
      },
      {
        "date": "2024-10-04",
        "close": 14.72,
        "direction_boundary": 14.891268,
        "core_momentum": -0.011501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417149
      },
      {
        "date": "2024-10-11",
        "close": 14.15,
        "direction_boundary": 14.702015,
        "core_momentum": -0.037547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416649
      },
      {
        "date": "2024-10-18",
        "close": 15.06,
        "direction_boundary": 14.602407,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41985
      },
      {
        "date": "2024-10-25",
        "close": 15.29,
        "direction_boundary": 13.606336,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2024-11-01",
        "close": 16.219999,
        "direction_boundary": 14.064528,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407918
      },
      {
        "date": "2024-11-08",
        "close": 16.92,
        "direction_boundary": 14.243822,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407892
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "direction_boundary": 14.144215,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439573
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 15.299657,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441063
      },
      {
        "date": "2024-11-29",
        "close": 15.11,
        "direction_boundary": 15.389304,
        "core_momentum": -0.018149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442979
      },
      {
        "date": "2024-12-06",
        "close": 16.790001,
        "direction_boundary": 14.871347,
        "core_momentum": 0.129017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43468
      },
      {
        "date": "2024-12-13",
        "close": 15.48,
        "direction_boundary": 14.243822,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450292
      },
      {
        "date": "2024-12-20",
        "close": 15.1,
        "direction_boundary": 14.164136,
        "core_momentum": 0.066073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2024-12-27",
        "close": 14.85,
        "direction_boundary": 13.616297,
        "core_momentum": 0.090605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438129
      },
      {
        "date": "2025-01-03",
        "close": 13.4,
        "direction_boundary": 13.984843,
        "core_momentum": -0.04182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458423
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "direction_boundary": 13.506729,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436349
      },
      {
        "date": "2025-01-17",
        "close": 14.09,
        "direction_boundary": 13.24775,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43624
      },
      {
        "date": "2025-01-24",
        "close": 13.78,
        "direction_boundary": 12.181953,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435187
      },
      {
        "date": "2025-01-31",
        "close": 13.61,
        "direction_boundary": 12.490736,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435546
      },
      {
        "date": "2025-02-07",
        "close": 14.42,
        "direction_boundary": 10.618121,
        "core_momentum": 0.358056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43728
      },
      {
        "date": "2025-02-14",
        "close": 14.89,
        "direction_boundary": 12.351286,
        "core_momentum": 0.205542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435456
      },
      {
        "date": "2025-02-21",
        "close": 15.81,
        "direction_boundary": 12.570421,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427804
      },
      {
        "date": "2025-02-28",
        "close": 15.56,
        "direction_boundary": 13.128222,
        "core_momentum": 0.185233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429518
      },
      {
        "date": "2025-03-07",
        "close": 16.51,
        "direction_boundary": 13.018654,
        "core_momentum": 0.26818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433079
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "direction_boundary": 13.257711,
        "core_momentum": 0.327529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437648
      },
      {
        "date": "2025-03-21",
        "close": 17.02,
        "direction_boundary": 13.028615,
        "core_momentum": 0.306355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442983
      },
      {
        "date": "2025-03-28",
        "close": 16.940001,
        "direction_boundary": 12.679989,
        "core_momentum": 0.335963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406129
      },
      {
        "date": "2025-04-04",
        "close": 16.860001,
        "direction_boundary": 12.67003,
        "core_momentum": 0.330699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2025-04-11",
        "close": 17.690001,
        "direction_boundary": 12.152072,
        "core_momentum": 0.455719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2025-04-18",
        "close": 16.469999,
        "direction_boundary": 12.759676,
        "core_momentum": 0.290785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2025-04-25",
        "close": 16.620001,
        "direction_boundary": 13.855353,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394547
      },
      {
        "date": "2025-05-02",
        "close": 16.85,
        "direction_boundary": 13.337398,
        "core_momentum": 0.263365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386646
      },
      {
        "date": "2025-05-09",
        "close": 17.540001,
        "direction_boundary": 13.915118,
        "core_momentum": 0.2605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38621
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "direction_boundary": 13.37724,
        "core_momentum": 0.26633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350029
      },
      {
        "date": "2025-05-23",
        "close": 16.57,
        "direction_boundary": 13.407122,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2025-05-30",
        "close": 16.639999,
        "direction_boundary": 13.347357,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34745
      },
      {
        "date": "2025-06-06",
        "close": 16.57,
        "direction_boundary": 15.080523,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315007
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "direction_boundary": 14.941072,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298013
      },
      {
        "date": "2025-06-20",
        "close": 17.66,
        "direction_boundary": 14.004766,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "direction_boundary": 14.67,
        "core_momentum": 0.35651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332788
      },
      {
        "date": "2025-07-04",
        "close": 20.450001,
        "direction_boundary": 14.14,
        "core_momentum": 0.446252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2025-07-11",
        "close": 20.52,
        "direction_boundary": 12.65,
        "core_momentum": 0.622134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285113
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "direction_boundary": 12.83,
        "core_momentum": 0.622759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283947
      },
      {
        "date": "2025-07-25",
        "close": 21.74,
        "direction_boundary": 13.29,
        "core_momentum": 0.635816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2025-08-01",
        "close": 20.91,
        "direction_boundary": 13.37,
        "core_momentum": 0.563949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289206
      },
      {
        "date": "2025-08-08",
        "close": 22.02,
        "direction_boundary": 12.78,
        "core_momentum": 0.723005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2025-08-15",
        "close": 22.290001,
        "direction_boundary": 12.37,
        "core_momentum": 0.80194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286723
      },
      {
        "date": "2025-08-22",
        "close": 22.129999,
        "direction_boundary": 11.57,
        "core_momentum": 0.912705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280974
      },
      {
        "date": "2025-08-29",
        "close": 21.780001,
        "direction_boundary": 11.65,
        "core_momentum": 0.869528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2025-09-05",
        "close": 18.09,
        "direction_boundary": 11.5,
        "core_momentum": 0.573043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385874
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "direction_boundary": 11.45,
        "core_momentum": 0.619214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377314
      },
      {
        "date": "2025-09-19",
        "close": 18.139999,
        "direction_boundary": 11.71,
        "core_momentum": 0.549103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375456
      },
      {
        "date": "2025-09-26",
        "close": 17.870001,
        "direction_boundary": 13.44,
        "core_momentum": 0.329613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376119
      },
      {
        "date": "2025-10-03",
        "close": 18.34,
        "direction_boundary": 14.72,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377417
      },
      {
        "date": "2025-10-10",
        "close": 18.74,
        "direction_boundary": 14.15,
        "core_momentum": 0.324382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372887
      },
      {
        "date": "2025-10-17",
        "close": 18.27,
        "direction_boundary": 15.06,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359931
      },
      {
        "date": "2025-10-24",
        "close": 18.83,
        "direction_boundary": 15.29,
        "core_momentum": 0.231524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361715
      },
      {
        "date": "2025-10-31",
        "close": 18.370001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363742
      },
      {
        "date": "2025-11-07",
        "close": 18.17,
        "direction_boundary": 16.92,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360284
      },
      {
        "date": "2025-11-14",
        "close": 18.059999,
        "direction_boundary": 15.03,
        "core_momentum": 0.201597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356701
      },
      {
        "date": "2025-11-21",
        "close": 18.51,
        "direction_boundary": 15.5,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356152
      },
      {
        "date": "2025-11-28",
        "close": 18.540001,
        "direction_boundary": 15.11,
        "core_momentum": 0.227002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356171
      },
      {
        "date": "2025-12-05",
        "close": 18.18,
        "direction_boundary": 16.790001,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357532
      },
      {
        "date": "2025-12-12",
        "close": 17.629999,
        "direction_boundary": 15.48,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355855
      },
      {
        "date": "2025-12-19",
        "close": 17.280001,
        "direction_boundary": 15.1,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355781
      },
      {
        "date": "2025-12-26",
        "close": 17.82,
        "direction_boundary": 14.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314724
      },
      {
        "date": "2026-01-02",
        "close": 18.209999,
        "direction_boundary": 13.4,
        "core_momentum": 0.358955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313695
      },
      {
        "date": "2026-01-09",
        "close": 19.66,
        "direction_boundary": 14.14,
        "core_momentum": 0.390382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33319
      },
      {
        "date": "2026-01-16",
        "close": 18.57,
        "direction_boundary": 14.09,
        "core_momentum": 0.317956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340933
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "direction_boundary": 13.78,
        "core_momentum": 0.411466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341814
      },
      {
        "date": "2026-01-30",
        "close": 18.860001,
        "direction_boundary": 13.61,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34035
      },
      {
        "date": "2026-02-06",
        "close": 18.379999,
        "direction_boundary": 14.42,
        "core_momentum": 0.274619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2026-02-13",
        "close": 18.68,
        "direction_boundary": 14.89,
        "core_momentum": 0.254533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332357
      },
      {
        "date": "2026-02-27",
        "close": 20.280001,
        "direction_boundary": 15.81,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354514
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "direction_boundary": 15.56,
        "core_momentum": 0.284704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354411
      },
      {
        "date": "2026-03-13",
        "close": 18.280001,
        "direction_boundary": 16.51,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2026-03-20",
        "close": 16.74,
        "direction_boundary": 17.6,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294496
      },
      {
        "date": "2026-03-27",
        "close": 17.25,
        "direction_boundary": 17.02,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296961
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "direction_boundary": 16.940001,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301513
      },
      {
        "date": "2026-04-10",
        "close": 17.290001,
        "direction_boundary": 16.860001,
        "core_momentum": 0.025504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305899
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "direction_boundary": 17.690001,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306802
      },
      {
        "date": "2026-04-24",
        "close": 17.429794,
        "direction_boundary": 16.469999,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30593
      },
      {
        "date": "2026-05-01",
        "close": 17.719458,
        "direction_boundary": 16.620001,
        "core_momentum": 0.066153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303644
      },
      {
        "date": "2026-05-08",
        "close": 18.099018,
        "direction_boundary": 16.85,
        "core_momentum": 0.074126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303549
      },
      {
        "date": "2026-05-15",
        "close": 17.559643,
        "direction_boundary": 17.540001,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306039
      },
      {
        "date": "2026-05-22",
        "close": 17.889261,
        "direction_boundary": 16.940001,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307182
      },
      {
        "date": "2026-05-29",
        "close": 19.647223,
        "direction_boundary": 16.57,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332348
      },
      {
        "date": "2026-06-05",
        "close": 19.237698,
        "direction_boundary": 16.639999,
        "core_momentum": 0.156112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333925
      },
      {
        "date": "2026-06-12",
        "close": 19.077885,
        "direction_boundary": 16.57,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33287
      },
      {
        "date": "2026-06-19",
        "close": 20.316448,
        "direction_boundary": 17.299999,
        "core_momentum": 0.174361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339793
      },
      {
        "date": "2026-06-26",
        "close": 20.379999,
        "direction_boundary": 17.66,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337828
      },
      {
        "date": "2026-07-03",
        "close": 20.02,
        "direction_boundary": 19.9,
        "core_momentum": 0.00603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2026-07-10",
        "close": 17.52,
        "direction_boundary": 20.450001,
        "core_momentum": -0.143276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386648
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "direction_boundary": 20.52,
        "core_momentum": -0.33577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503609
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "direction_boundary": 20.82,
        "core_momentum": -0.319404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "direction_boundary": 21.74,
        "core_momentum": -0.338086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49966
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "direction_boundary": 20.91,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.510937,
        "volume": 68025811
      },
      {
        "date": "2023-08-04",
        "close": 17.401367,
        "volume": 62601157
      },
      {
        "date": "2023-08-11",
        "close": 16.973059,
        "volume": 46681810
      },
      {
        "date": "2023-08-18",
        "close": 16.116436,
        "volume": 80996935
      },
      {
        "date": "2023-08-25",
        "close": 14.741858,
        "volume": 79152112
      },
      {
        "date": "2023-09-01",
        "close": 15.259814,
        "volume": 82213161
      },
      {
        "date": "2023-09-08",
        "close": 15.578558,
        "volume": 71645612
      },
      {
        "date": "2023-09-15",
        "close": 15.130325,
        "volume": 48365013
      },
      {
        "date": "2023-09-22",
        "close": 14.891268,
        "volume": 59385765
      },
      {
        "date": "2023-09-29",
        "close": 14.702015,
        "volume": 50650366
      },
      {
        "date": "2023-10-13",
        "close": 14.602407,
        "volume": 69718229
      },
      {
        "date": "2023-10-20",
        "close": 13.606336,
        "volume": 75475735
      },
      {
        "date": "2023-10-27",
        "close": 14.064528,
        "volume": 67960820
      },
      {
        "date": "2023-11-03",
        "close": 14.243822,
        "volume": 62830159
      },
      {
        "date": "2023-11-10",
        "close": 14.144215,
        "volume": 53052526
      },
      {
        "date": "2023-11-17",
        "close": 15.299657,
        "volume": 236758521
      },
      {
        "date": "2023-11-24",
        "close": 15.389304,
        "volume": 166247761
      },
      {
        "date": "2023-12-01",
        "close": 14.871347,
        "volume": 65491839
      },
      {
        "date": "2023-12-08",
        "close": 14.243822,
        "volume": 62925481
      },
      {
        "date": "2023-12-15",
        "close": 14.164136,
        "volume": 51243474
      },
      {
        "date": "2023-12-22",
        "close": 13.616297,
        "volume": 55957004
      },
      {
        "date": "2023-12-29",
        "close": 13.984843,
        "volume": 63141204
      },
      {
        "date": "2024-01-05",
        "close": 13.506729,
        "volume": 49559088
      },
      {
        "date": "2024-01-12",
        "close": 13.24775,
        "volume": 86484391
      },
      {
        "date": "2024-01-19",
        "close": 12.181953,
        "volume": 65371450
      },
      {
        "date": "2024-01-26",
        "close": 12.490736,
        "volume": 82206264
      },
      {
        "date": "2024-02-02",
        "close": 10.618121,
        "volume": 81425737
      },
      {
        "date": "2024-02-09",
        "close": 12.351286,
        "volume": 127502686
      },
      {
        "date": "2024-02-23",
        "close": 12.570421,
        "volume": 90160185
      },
      {
        "date": "2024-03-01",
        "close": 13.128222,
        "volume": 122968349
      },
      {
        "date": "2024-03-08",
        "close": 13.018654,
        "volume": 124161731
      },
      {
        "date": "2024-03-15",
        "close": 13.257711,
        "volume": 104963350
      },
      {
        "date": "2024-03-22",
        "close": 13.028615,
        "volume": 102712897
      },
      {
        "date": "2024-03-29",
        "close": 12.679989,
        "volume": 75314304
      },
      {
        "date": "2024-04-05",
        "close": 12.67003,
        "volume": 34768034
      },
      {
        "date": "2024-04-12",
        "close": 12.152072,
        "volume": 60301347
      },
      {
        "date": "2024-04-19",
        "close": 12.759676,
        "volume": 123405512
      },
      {
        "date": "2024-04-26",
        "close": 13.855353,
        "volume": 426778331
      },
      {
        "date": "2024-05-03",
        "close": 13.337398,
        "volume": 101049790
      },
      {
        "date": "2024-05-10",
        "close": 13.915118,
        "volume": 207949666
      },
      {
        "date": "2024-05-17",
        "close": 13.37724,
        "volume": 117952339
      },
      {
        "date": "2024-05-24",
        "close": 13.407122,
        "volume": 260657659
      },
      {
        "date": "2024-05-31",
        "close": 13.347357,
        "volume": 134028674
      },
      {
        "date": "2024-06-07",
        "close": 15.080523,
        "volume": 393365354
      },
      {
        "date": "2024-06-14",
        "close": 14.941072,
        "volume": 320987055
      },
      {
        "date": "2024-06-21",
        "close": 14.004766,
        "volume": 187204241
      },
      {
        "date": "2024-06-28",
        "close": 14.67,
        "volume": 195432466
      },
      {
        "date": "2024-07-05",
        "close": 14.14,
        "volume": 168509050
      },
      {
        "date": "2024-07-12",
        "close": 12.65,
        "volume": 191157715
      },
      {
        "date": "2024-07-19",
        "close": 12.83,
        "volume": 114393102
      },
      {
        "date": "2024-07-26",
        "close": 13.29,
        "volume": 119858096
      },
      {
        "date": "2024-08-02",
        "close": 13.37,
        "volume": 135403953
      },
      {
        "date": "2024-08-09",
        "close": 12.78,
        "volume": 129550860
      },
      {
        "date": "2024-08-16",
        "close": 12.37,
        "volume": 99783928
      },
      {
        "date": "2024-08-23",
        "close": 11.57,
        "volume": 73156100
      },
      {
        "date": "2024-08-30",
        "close": 11.65,
        "volume": 76518689
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "volume": 67068899
      },
      {
        "date": "2024-09-13",
        "close": 11.45,
        "volume": 62328627
      },
      {
        "date": "2024-09-20",
        "close": 11.71,
        "volume": 77103754
      },
      {
        "date": "2024-09-27",
        "close": 13.44,
        "volume": 222221245
      },
      {
        "date": "2024-10-04",
        "close": 14.72,
        "volume": 82103498
      },
      {
        "date": "2024-10-11",
        "close": 14.15,
        "volume": 289969535
      },
      {
        "date": "2024-10-18",
        "close": 15.06,
        "volume": 411338280
      },
      {
        "date": "2024-10-25",
        "close": 15.29,
        "volume": 325906090
      },
      {
        "date": "2024-11-01",
        "close": 16.219999,
        "volume": 645328567
      },
      {
        "date": "2024-11-08",
        "close": 16.92,
        "volume": 389024919
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "volume": 267963903
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 186455969
      },
      {
        "date": "2024-11-29",
        "close": 15.11,
        "volume": 161969249
      },
      {
        "date": "2024-12-06",
        "close": 16.790001,
        "volume": 292030281
      },
      {
        "date": "2024-12-13",
        "close": 15.48,
        "volume": 226886596
      },
      {
        "date": "2024-12-20",
        "close": 15.1,
        "volume": 91281811
      },
      {
        "date": "2024-12-27",
        "close": 14.85,
        "volume": 179410489
      },
      {
        "date": "2025-01-03",
        "close": 13.4,
        "volume": 87539767
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "volume": 119522890
      },
      {
        "date": "2025-01-17",
        "close": 14.09,
        "volume": 93827600
      },
      {
        "date": "2025-01-24",
        "close": 13.78,
        "volume": 87121406
      },
      {
        "date": "2025-01-31",
        "close": 13.61,
        "volume": 13028896
      },
      {
        "date": "2025-02-07",
        "close": 14.42,
        "volume": 59526756
      },
      {
        "date": "2025-02-14",
        "close": 14.89,
        "volume": 154374474
      },
      {
        "date": "2025-02-21",
        "close": 15.81,
        "volume": 169196815
      },
      {
        "date": "2025-02-28",
        "close": 15.56,
        "volume": 144584826
      },
      {
        "date": "2025-03-07",
        "close": 16.51,
        "volume": 202002825
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "volume": 432572803
      },
      {
        "date": "2025-03-21",
        "close": 17.02,
        "volume": 213475848
      },
      {
        "date": "2025-03-28",
        "close": 16.940001,
        "volume": 164512078
      },
      {
        "date": "2025-04-04",
        "close": 16.860001,
        "volume": 121102791
      },
      {
        "date": "2025-04-11",
        "close": 17.690001,
        "volume": 312377819
      },
      {
        "date": "2025-04-18",
        "close": 16.469999,
        "volume": 180946757
      },
      {
        "date": "2025-04-25",
        "close": 16.620001,
        "volume": 128061446
      },
      {
        "date": "2025-05-02",
        "close": 16.85,
        "volume": 64952521
      },
      {
        "date": "2025-05-09",
        "close": 17.540001,
        "volume": 233856644
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "volume": 352571770
      },
      {
        "date": "2025-05-23",
        "close": 16.57,
        "volume": 134798446
      },
      {
        "date": "2025-05-30",
        "close": 16.639999,
        "volume": 79564544
      },
      {
        "date": "2025-06-06",
        "close": 16.57,
        "volume": 80682294
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "volume": 172093876
      },
      {
        "date": "2025-06-20",
        "close": 17.66,
        "volume": 363036759
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "volume": 722077447
      },
      {
        "date": "2025-07-04",
        "close": 20.450001,
        "volume": 776596352
      },
      {
        "date": "2025-07-11",
        "close": 20.52,
        "volume": 400803950
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "volume": 306553741
      },
      {
        "date": "2025-07-25",
        "close": 21.74,
        "volume": 539005181
      },
      {
        "date": "2025-08-01",
        "close": 20.91,
        "volume": 402078224
      },
      {
        "date": "2025-08-08",
        "close": 22.02,
        "volume": 473514481
      },
      {
        "date": "2025-08-15",
        "close": 22.290001,
        "volume": 592656653
      },
      {
        "date": "2025-08-22",
        "close": 22.129999,
        "volume": 359839754
      },
      {
        "date": "2025-08-29",
        "close": 21.780001,
        "volume": 319691032
      },
      {
        "date": "2025-09-05",
        "close": 18.09,
        "volume": 367603869
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "volume": 186036628
      },
      {
        "date": "2025-09-19",
        "close": 18.139999,
        "volume": 151222234
      },
      {
        "date": "2025-09-26",
        "close": 17.870001,
        "volume": 138853622
      },
      {
        "date": "2025-10-03",
        "close": 18.34,
        "volume": 67288911
      },
      {
        "date": "2025-10-10",
        "close": 18.74,
        "volume": 125578762
      },
      {
        "date": "2025-10-17",
        "close": 18.27,
        "volume": 325380580
      },
      {
        "date": "2025-10-24",
        "close": 18.83,
        "volume": 299899128
      },
      {
        "date": "2025-10-31",
        "close": 18.370001,
        "volume": 186998907
      },
      {
        "date": "2025-11-07",
        "close": 18.17,
        "volume": 97972743
      },
      {
        "date": "2025-11-14",
        "close": 18.059999,
        "volume": 160684453
      },
      {
        "date": "2025-11-21",
        "close": 18.51,
        "volume": 259291213
      },
      {
        "date": "2025-11-28",
        "close": 18.540001,
        "volume": 323773294
      },
      {
        "date": "2025-12-05",
        "close": 18.18,
        "volume": 134295947
      },
      {
        "date": "2025-12-12",
        "close": 17.629999,
        "volume": 118402672
      },
      {
        "date": "2025-12-19",
        "close": 17.280001,
        "volume": 102261844
      },
      {
        "date": "2025-12-26",
        "close": 17.82,
        "volume": 109076283
      },
      {
        "date": "2026-01-02",
        "close": 18.209999,
        "volume": 91715749
      },
      {
        "date": "2026-01-09",
        "close": 19.66,
        "volume": 326313950
      },
      {
        "date": "2026-01-16",
        "close": 18.57,
        "volume": 263327589
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "volume": 186728495
      },
      {
        "date": "2026-01-30",
        "close": 18.860001,
        "volume": 366365454
      },
      {
        "date": "2026-02-06",
        "close": 18.379999,
        "volume": 157597136
      },
      {
        "date": "2026-02-13",
        "close": 18.68,
        "volume": 120485563
      },
      {
        "date": "2026-02-27",
        "close": 20.280001,
        "volume": 221700855
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "volume": 569850115
      },
      {
        "date": "2026-03-13",
        "close": 18.280001,
        "volume": 271248830
      },
      {
        "date": "2026-03-20",
        "close": 16.74,
        "volume": 160796834
      },
      {
        "date": "2026-03-27",
        "close": 17.25,
        "volume": 261168027
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "volume": 107565215
      },
      {
        "date": "2026-04-10",
        "close": 17.290001,
        "volume": 87369390
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "volume": 119893835
      },
      {
        "date": "2026-04-24",
        "close": 17.429794,
        "volume": 104515962
      },
      {
        "date": "2026-05-01",
        "close": 17.719458,
        "volume": 98539789
      },
      {
        "date": "2026-05-08",
        "close": 18.099018,
        "volume": 87744467
      },
      {
        "date": "2026-05-15",
        "close": 17.559643,
        "volume": 173993471
      },
      {
        "date": "2026-05-22",
        "close": 17.889261,
        "volume": 139731488
      },
      {
        "date": "2026-05-29",
        "close": 19.647223,
        "volume": 456914459
      },
      {
        "date": "2026-06-05",
        "close": 19.237698,
        "volume": 72514061
      },
      {
        "date": "2026-06-12",
        "close": 19.077885,
        "volume": 82657549
      },
      {
        "date": "2026-06-19",
        "close": 20.316448,
        "volume": 349716748
      },
      {
        "date": "2026-06-26",
        "close": 20.379999,
        "volume": 98427481
      },
      {
        "date": "2026-07-03",
        "close": 20.02,
        "volume": 68277036
      },
      {
        "date": "2026-07-10",
        "close": 17.52,
        "volume": 469224021
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "volume": 341466924
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "volume": 313907462
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "volume": 279198018
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "volume": 222890337
      }
    ],
    "sharemaestro_context": {
      "trend": 17.986214,
      "fair_value": 16.053338,
      "market_activity": -21.069148,
      "market_dynamics": -0.815824,
      "relative_strength": -22.538438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016541,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": -0.02206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067783,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.064149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.282355
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.006077
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.029216
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.115545
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.292786
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.157895
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.157534
      }
    ]
  }
}