{
  "ticker": {
    "uuid": "a302bca8-f0b0-4d41-b458-977f5de910d7",
    "symbol": "VIPULLTD",
    "name": "Vipul Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.12,
    "boundary_margin": 0.174901,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.716146,
    "volatility_stability": 1.3002,
    "risk_context": 0.1396,
    "current_regime": {
      "move": -0.083975,
      "interruption": -0.299764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.519,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.25,
        "direction_boundary": 13.25,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506357
      },
      {
        "date": "2023-08-25",
        "close": 15.2,
        "direction_boundary": 12.35,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516243
      },
      {
        "date": "2023-09-01",
        "close": 14.85,
        "direction_boundary": 12.95,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516277
      },
      {
        "date": "2023-09-08",
        "close": 15.55,
        "direction_boundary": 13.0,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514227
      },
      {
        "date": "2023-09-15",
        "close": 14.45,
        "direction_boundary": 12.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52491
      },
      {
        "date": "2023-09-22",
        "close": 14.35,
        "direction_boundary": 12.5,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482433
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "direction_boundary": 11.25,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527442
      },
      {
        "date": "2023-10-06",
        "close": 15.35,
        "direction_boundary": 12.25,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539539
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "direction_boundary": 12.65,
        "core_momentum": 0.320158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48546
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "direction_boundary": 11.9,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511804
      },
      {
        "date": "2023-10-27",
        "close": 16.049999,
        "direction_boundary": 11.45,
        "core_momentum": 0.401747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520372
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.61435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515441
      },
      {
        "date": "2023-11-10",
        "close": 17.700001,
        "direction_boundary": 11.45,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506604
      },
      {
        "date": "2023-11-17",
        "close": 19.25,
        "direction_boundary": 13.05,
        "core_momentum": 0.475096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517898
      },
      {
        "date": "2023-11-24",
        "close": 18.299999,
        "direction_boundary": 12.65,
        "core_momentum": 0.44664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523779
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "direction_boundary": 12.95,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521846
      },
      {
        "date": "2023-12-08",
        "close": 18.4,
        "direction_boundary": 17.4,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518346
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "direction_boundary": 15.5,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511901
      },
      {
        "date": "2023-12-22",
        "close": 17.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500516
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "direction_boundary": 17.200001,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502256
      },
      {
        "date": "2024-01-05",
        "close": 18.200001,
        "direction_boundary": 16.85,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505089
      },
      {
        "date": "2024-01-12",
        "close": 17.950001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506042
      },
      {
        "date": "2024-01-19",
        "close": 17.4,
        "direction_boundary": 17.85,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503498
      },
      {
        "date": "2024-01-26",
        "close": 16.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510082
      },
      {
        "date": "2024-02-02",
        "close": 15.45,
        "direction_boundary": 16.25,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511343
      },
      {
        "date": "2024-02-09",
        "close": 16.6,
        "direction_boundary": 15.45,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489891
      },
      {
        "date": "2024-02-16",
        "close": 18.549999,
        "direction_boundary": 13.35,
        "core_momentum": 0.389513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512359
      },
      {
        "date": "2024-02-23",
        "close": 23.549999,
        "direction_boundary": 13.2,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595066
      },
      {
        "date": "2024-03-01",
        "close": 29.9,
        "direction_boundary": 12.9,
        "core_momentum": 1.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666388
      },
      {
        "date": "2024-03-08",
        "close": 31.450001,
        "direction_boundary": 12.35,
        "core_momentum": 1.546559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666674
      },
      {
        "date": "2024-03-15",
        "close": 26.15,
        "direction_boundary": 12.05,
        "core_momentum": 1.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716173
      },
      {
        "date": "2024-03-22",
        "close": 28.85,
        "direction_boundary": 10.5,
        "core_momentum": 1.747619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722264
      },
      {
        "date": "2024-03-29",
        "close": 26.75,
        "direction_boundary": 11.05,
        "core_momentum": 1.420814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705239
      },
      {
        "date": "2024-04-05",
        "close": 34.0,
        "direction_boundary": 12.15,
        "core_momentum": 1.798354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747467
      },
      {
        "date": "2024-04-12",
        "close": 33.299999,
        "direction_boundary": 14.7,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746572
      },
      {
        "date": "2024-04-19",
        "close": 32.5,
        "direction_boundary": 14.2,
        "core_momentum": 1.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72141
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "direction_boundary": 13.8,
        "core_momentum": 1.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718623
      },
      {
        "date": "2024-05-03",
        "close": 35.099998,
        "direction_boundary": 15.65,
        "core_momentum": 1.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710139
      },
      {
        "date": "2024-05-10",
        "close": 38.650002,
        "direction_boundary": 16.85,
        "core_momentum": 1.293769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713924
      },
      {
        "date": "2024-05-17",
        "close": 40.799999,
        "direction_boundary": 16.5,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710611
      },
      {
        "date": "2024-05-24",
        "close": 40.0,
        "direction_boundary": 16.5,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704979
      },
      {
        "date": "2024-05-31",
        "close": 40.700001,
        "direction_boundary": 16.049999,
        "core_momentum": 1.535826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704684
      },
      {
        "date": "2024-06-07",
        "close": 41.450001,
        "direction_boundary": 15.45,
        "core_momentum": 1.682848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703044
      },
      {
        "date": "2024-06-14",
        "close": 41.389999,
        "direction_boundary": 14.55,
        "core_momentum": 1.844673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699603
      },
      {
        "date": "2024-06-21",
        "close": 44.950001,
        "direction_boundary": 13.55,
        "core_momentum": 2.317343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69922
      },
      {
        "date": "2024-06-28",
        "close": 44.990002,
        "direction_boundary": 13.65,
        "core_momentum": 2.295971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696451
      },
      {
        "date": "2024-07-05",
        "close": 50.139999,
        "direction_boundary": 13.5,
        "core_momentum": 2.714074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703192
      },
      {
        "date": "2024-07-12",
        "close": 48.169998,
        "direction_boundary": 13.8,
        "core_momentum": 2.49058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70806
      },
      {
        "date": "2024-07-19",
        "close": 43.490002,
        "direction_boundary": 13.2,
        "core_momentum": 2.294697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728499
      },
      {
        "date": "2024-07-26",
        "close": 45.799999,
        "direction_boundary": 13.0,
        "core_momentum": 2.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717497
      },
      {
        "date": "2024-08-02",
        "close": 38.209999,
        "direction_boundary": 14.0,
        "core_momentum": 1.729286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767411
      },
      {
        "date": "2024-08-09",
        "close": 34.389999,
        "direction_boundary": 15.9,
        "core_momentum": 1.162893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789342
      },
      {
        "date": "2024-08-16",
        "close": 30.85,
        "direction_boundary": 16.25,
        "core_momentum": 0.898462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801808
      },
      {
        "date": "2024-08-23",
        "close": 32.830002,
        "direction_boundary": 15.2,
        "core_momentum": 1.159869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740361
      },
      {
        "date": "2024-08-30",
        "close": 35.82,
        "direction_boundary": 14.85,
        "core_momentum": 1.412121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674776
      },
      {
        "date": "2024-09-06",
        "close": 34.84,
        "direction_boundary": 15.55,
        "core_momentum": 1.240514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673392
      },
      {
        "date": "2024-09-13",
        "close": 34.57,
        "direction_boundary": 14.45,
        "core_momentum": 1.392388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616663
      },
      {
        "date": "2024-09-20",
        "close": 34.560001,
        "direction_boundary": 14.35,
        "core_momentum": 1.408362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603695
      },
      {
        "date": "2024-09-27",
        "close": 35.150002,
        "direction_boundary": 17.0,
        "core_momentum": 1.067647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59192
      },
      {
        "date": "2024-10-04",
        "close": 39.900002,
        "direction_boundary": 15.35,
        "core_momentum": 1.599349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520803
      },
      {
        "date": "2024-10-11",
        "close": 37.919998,
        "direction_boundary": 16.700001,
        "core_momentum": 1.270658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525569
      },
      {
        "date": "2024-10-18",
        "close": 34.990002,
        "direction_boundary": 14.85,
        "core_momentum": 1.356229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53745
      },
      {
        "date": "2024-10-25",
        "close": 28.290001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.762617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614637
      },
      {
        "date": "2024-11-01",
        "close": 31.030001,
        "direction_boundary": 18.0,
        "core_momentum": 0.723889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621449
      },
      {
        "date": "2024-11-08",
        "close": 30.83,
        "direction_boundary": 17.700001,
        "core_momentum": 0.741808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604115
      },
      {
        "date": "2024-11-15",
        "close": 26.74,
        "direction_boundary": 19.25,
        "core_momentum": 0.389091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624345
      },
      {
        "date": "2024-11-22",
        "close": 26.139999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.428415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624391
      },
      {
        "date": "2024-11-29",
        "close": 26.99,
        "direction_boundary": 18.5,
        "core_momentum": 0.458919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6263
      },
      {
        "date": "2024-12-06",
        "close": 30.120001,
        "direction_boundary": 18.4,
        "core_momentum": 0.636957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648691
      },
      {
        "date": "2024-12-13",
        "close": 28.32,
        "direction_boundary": 17.9,
        "core_momentum": 0.582123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65204
      },
      {
        "date": "2024-12-20",
        "close": 25.879999,
        "direction_boundary": 17.6,
        "core_momentum": 0.470454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64452
      },
      {
        "date": "2024-12-27",
        "close": 23.860001,
        "direction_boundary": 17.25,
        "core_momentum": 0.383188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648934
      },
      {
        "date": "2025-01-03",
        "close": 22.34,
        "direction_boundary": 18.200001,
        "core_momentum": 0.227472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622059
      },
      {
        "date": "2025-01-10",
        "close": 20.17,
        "direction_boundary": 17.950001,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629767
      },
      {
        "date": "2025-01-17",
        "close": 19.58,
        "direction_boundary": 17.4,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62192
      },
      {
        "date": "2025-01-24",
        "close": 18.43,
        "direction_boundary": 16.5,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611556
      },
      {
        "date": "2025-01-31",
        "close": 15.94,
        "direction_boundary": 15.45,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596177
      },
      {
        "date": "2025-02-07",
        "close": 16.129999,
        "direction_boundary": 16.6,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590104
      },
      {
        "date": "2025-02-14",
        "close": 15.8,
        "direction_boundary": 18.549999,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578901
      },
      {
        "date": "2025-02-21",
        "close": 13.3,
        "direction_boundary": 23.549999,
        "core_momentum": -0.435244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598633
      },
      {
        "date": "2025-02-28",
        "close": 11.03,
        "direction_boundary": 29.9,
        "core_momentum": -0.631104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607695
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "direction_boundary": 31.450001,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640758
      },
      {
        "date": "2025-03-14",
        "close": 12.06,
        "direction_boundary": 26.15,
        "core_momentum": -0.538815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640324
      },
      {
        "date": "2025-03-21",
        "close": 11.32,
        "direction_boundary": 28.85,
        "core_momentum": -0.607626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63837
      },
      {
        "date": "2025-03-28",
        "close": 10.21,
        "direction_boundary": 26.75,
        "core_momentum": -0.618318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637579
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "direction_boundary": 34.0,
        "core_momentum": -0.675588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613765
      },
      {
        "date": "2025-04-11",
        "close": 10.56,
        "direction_boundary": 33.299999,
        "core_momentum": -0.682883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613815
      },
      {
        "date": "2025-04-18",
        "close": 10.81,
        "direction_boundary": 32.5,
        "core_momentum": -0.667385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620096
      },
      {
        "date": "2025-04-25",
        "close": 12.33,
        "direction_boundary": 32.799999,
        "core_momentum": -0.624085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617943
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 35.099998,
        "core_momentum": -0.649573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593261
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "direction_boundary": 38.650002,
        "core_momentum": -0.717206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602424
      },
      {
        "date": "2025-05-16",
        "close": 12.6,
        "direction_boundary": 40.799999,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634032
      },
      {
        "date": "2025-05-23",
        "close": 11.79,
        "direction_boundary": 40.0,
        "core_momentum": -0.70525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63607
      },
      {
        "date": "2025-05-30",
        "close": 11.51,
        "direction_boundary": 40.700001,
        "core_momentum": -0.717199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629751
      },
      {
        "date": "2025-06-06",
        "close": 11.27,
        "direction_boundary": 41.450001,
        "core_momentum": -0.728106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595761
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "direction_boundary": 41.389999,
        "core_momentum": -0.713699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606895
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "direction_boundary": 44.950001,
        "core_momentum": -0.74861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601806
      },
      {
        "date": "2025-06-27",
        "close": 11.76,
        "direction_boundary": 44.990002,
        "core_momentum": -0.738609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605363
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "direction_boundary": 50.139999,
        "core_momentum": -0.778221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604258
      },
      {
        "date": "2025-07-11",
        "close": 10.37,
        "direction_boundary": 48.169998,
        "core_momentum": -0.784721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59782
      },
      {
        "date": "2025-07-18",
        "close": 9.93,
        "direction_boundary": 43.490002,
        "core_momentum": -0.771672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598308
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "direction_boundary": 45.799999,
        "core_momentum": -0.80917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613088
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 38.209999,
        "core_momentum": -0.730437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644852
      },
      {
        "date": "2025-08-08",
        "close": 10.12,
        "direction_boundary": 34.389999,
        "core_momentum": -0.705728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643527
      },
      {
        "date": "2025-08-15",
        "close": 10.31,
        "direction_boundary": 30.85,
        "core_momentum": -0.665802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645494
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "direction_boundary": 32.830002,
        "core_momentum": -0.704843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609363
      },
      {
        "date": "2025-08-29",
        "close": 9.69,
        "direction_boundary": 35.82,
        "core_momentum": -0.729481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554707
      },
      {
        "date": "2025-09-05",
        "close": 10.38,
        "direction_boundary": 34.84,
        "core_momentum": -0.702067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543843
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 34.57,
        "core_momentum": -0.702054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543777
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "direction_boundary": 34.560001,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538038
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "direction_boundary": 35.150002,
        "core_momentum": -0.723186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521092
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "direction_boundary": 39.900002,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508452
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 37.919998,
        "core_momentum": -0.762658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514752
      },
      {
        "date": "2025-10-17",
        "close": 8.54,
        "direction_boundary": 34.990002,
        "core_momentum": -0.75593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516789
      },
      {
        "date": "2025-10-24",
        "close": 8.13,
        "direction_boundary": 28.290001,
        "core_momentum": -0.712619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47773
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 31.030001,
        "core_momentum": -0.742185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477329
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "direction_boundary": 30.83,
        "core_momentum": -0.716834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474923
      },
      {
        "date": "2025-11-14",
        "close": 9.16,
        "direction_boundary": 26.74,
        "core_momentum": -0.657442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431054
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "direction_boundary": 26.139999,
        "core_momentum": -0.660673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425016
      },
      {
        "date": "2025-11-28",
        "close": 8.41,
        "direction_boundary": 26.99,
        "core_momentum": -0.688403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42873
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "direction_boundary": 30.120001,
        "core_momentum": -0.72178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428682
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "direction_boundary": 28.32,
        "core_momentum": -0.638418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514012
      },
      {
        "date": "2025-12-19",
        "close": 10.33,
        "direction_boundary": 25.879999,
        "core_momentum": -0.60085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510749
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 23.860001,
        "core_momentum": -0.507544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539888
      },
      {
        "date": "2026-01-02",
        "close": 11.77,
        "direction_boundary": 22.34,
        "core_momentum": -0.473142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53383
      },
      {
        "date": "2026-01-09",
        "close": 10.8,
        "direction_boundary": 20.17,
        "core_momentum": -0.464551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538645
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 19.58,
        "core_momentum": -0.341164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586839
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 18.43,
        "core_momentum": -0.327184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557469
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "direction_boundary": 15.94,
        "core_momentum": -0.266625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521496
      },
      {
        "date": "2026-02-06",
        "close": 10.38,
        "direction_boundary": 16.129999,
        "core_momentum": -0.356479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548426
      },
      {
        "date": "2026-02-13",
        "close": 10.35,
        "direction_boundary": 15.8,
        "core_momentum": -0.344937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547855
      },
      {
        "date": "2026-02-20",
        "close": 10.53,
        "direction_boundary": 13.3,
        "core_momentum": -0.208271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540847
      },
      {
        "date": "2026-02-27",
        "close": 13.2,
        "direction_boundary": 11.03,
        "core_momentum": 0.196736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622767
      },
      {
        "date": "2026-03-06",
        "close": 12.78,
        "direction_boundary": 12.21,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620072
      },
      {
        "date": "2026-03-13",
        "close": 11.57,
        "direction_boundary": 12.06,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63753
      },
      {
        "date": "2026-03-20",
        "close": 11.33,
        "direction_boundary": 11.32,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637479
      },
      {
        "date": "2026-03-27",
        "close": 10.77,
        "direction_boundary": 10.21,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639749
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 11.03,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64568
      },
      {
        "date": "2026-04-10",
        "close": 10.46,
        "direction_boundary": 10.56,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637359
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 10.81,
        "core_momentum": -0.020352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631827
      },
      {
        "date": "2026-04-24",
        "close": 10.81,
        "direction_boundary": 12.33,
        "core_momentum": -0.123277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626519
      },
      {
        "date": "2026-05-01",
        "close": 9.72,
        "direction_boundary": 12.3,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646472
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "direction_boundary": 10.93,
        "core_momentum": -0.118939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636416
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "direction_boundary": 12.6,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641991
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "direction_boundary": 11.79,
        "core_momentum": -0.245971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640461
      },
      {
        "date": "2026-05-29",
        "close": 8.81,
        "direction_boundary": 11.51,
        "core_momentum": -0.234579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636016
      },
      {
        "date": "2026-06-05",
        "close": 9.58,
        "direction_boundary": 11.27,
        "core_momentum": -0.149956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646003
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "direction_boundary": 11.85,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5818
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "direction_boundary": 11.3,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629404
      },
      {
        "date": "2026-06-26",
        "close": 12.98,
        "direction_boundary": 11.76,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63983
      },
      {
        "date": "2026-07-03",
        "close": 15.34,
        "direction_boundary": 11.12,
        "core_momentum": 0.379496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678642
      },
      {
        "date": "2026-07-10",
        "close": 16.98,
        "direction_boundary": 10.37,
        "core_momentum": 0.637416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675309
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "direction_boundary": 9.93,
        "core_momentum": 0.575025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647544
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "direction_boundary": 8.74,
        "core_momentum": 0.386728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740962
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "direction_boundary": 10.3,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73628
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "direction_boundary": 10.12,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.25,
        "volume": 267108
      },
      {
        "date": "2023-08-25",
        "close": 15.2,
        "volume": 405983
      },
      {
        "date": "2023-09-01",
        "close": 14.85,
        "volume": 185533
      },
      {
        "date": "2023-09-08",
        "close": 15.55,
        "volume": 712869
      },
      {
        "date": "2023-09-15",
        "close": 14.45,
        "volume": 795209
      },
      {
        "date": "2023-09-22",
        "close": 14.35,
        "volume": 722043
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "volume": 2910096
      },
      {
        "date": "2023-10-06",
        "close": 15.35,
        "volume": 1255637
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "volume": 1100346
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "volume": 541359
      },
      {
        "date": "2023-10-27",
        "close": 16.049999,
        "volume": 664285
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "volume": 1712370
      },
      {
        "date": "2023-11-10",
        "close": 17.700001,
        "volume": 1351707
      },
      {
        "date": "2023-11-17",
        "close": 19.25,
        "volume": 1414093
      },
      {
        "date": "2023-11-24",
        "close": 18.299999,
        "volume": 976342
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "volume": 284839
      },
      {
        "date": "2023-12-08",
        "close": 18.4,
        "volume": 437406
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "volume": 522866
      },
      {
        "date": "2023-12-22",
        "close": 17.6,
        "volume": 426452
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "volume": 315434
      },
      {
        "date": "2024-01-05",
        "close": 18.200001,
        "volume": 2026085
      },
      {
        "date": "2024-01-12",
        "close": 17.950001,
        "volume": 952298
      },
      {
        "date": "2024-01-19",
        "close": 17.4,
        "volume": 454306
      },
      {
        "date": "2024-01-26",
        "close": 16.5,
        "volume": 454592
      },
      {
        "date": "2024-02-02",
        "close": 15.45,
        "volume": 1192547
      },
      {
        "date": "2024-02-09",
        "close": 16.6,
        "volume": 780730
      },
      {
        "date": "2024-02-16",
        "close": 18.549999,
        "volume": 463619
      },
      {
        "date": "2024-02-23",
        "close": 23.549999,
        "volume": 548063
      },
      {
        "date": "2024-03-01",
        "close": 29.9,
        "volume": 596109
      },
      {
        "date": "2024-03-08",
        "close": 31.450001,
        "volume": 4848004
      },
      {
        "date": "2024-03-15",
        "close": 26.15,
        "volume": 943223
      },
      {
        "date": "2024-03-22",
        "close": 28.85,
        "volume": 686000
      },
      {
        "date": "2024-03-29",
        "close": 26.75,
        "volume": 832430
      },
      {
        "date": "2024-04-05",
        "close": 34.0,
        "volume": 1602119
      },
      {
        "date": "2024-04-12",
        "close": 33.299999,
        "volume": 729598
      },
      {
        "date": "2024-04-19",
        "close": 32.5,
        "volume": 1631223
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "volume": 523751
      },
      {
        "date": "2024-05-03",
        "close": 35.099998,
        "volume": 862333
      },
      {
        "date": "2024-05-10",
        "close": 38.650002,
        "volume": 1374802
      },
      {
        "date": "2024-05-17",
        "close": 40.799999,
        "volume": 1672464
      },
      {
        "date": "2024-05-24",
        "close": 40.0,
        "volume": 1304350
      },
      {
        "date": "2024-05-31",
        "close": 40.700001,
        "volume": 351381
      },
      {
        "date": "2024-06-07",
        "close": 41.450001,
        "volume": 490933
      },
      {
        "date": "2024-06-14",
        "close": 41.389999,
        "volume": 865091
      },
      {
        "date": "2024-06-21",
        "close": 44.950001,
        "volume": 1161578
      },
      {
        "date": "2024-06-28",
        "close": 44.990002,
        "volume": 7923806
      },
      {
        "date": "2024-07-05",
        "close": 50.139999,
        "volume": 5080861
      },
      {
        "date": "2024-07-12",
        "close": 48.169998,
        "volume": 2606143
      },
      {
        "date": "2024-07-19",
        "close": 43.490002,
        "volume": 5040219
      },
      {
        "date": "2024-07-26",
        "close": 45.799999,
        "volume": 2178065
      },
      {
        "date": "2024-08-02",
        "close": 38.209999,
        "volume": 6006987
      },
      {
        "date": "2024-08-09",
        "close": 34.389999,
        "volume": 10929049
      },
      {
        "date": "2024-08-16",
        "close": 30.85,
        "volume": 5206288
      },
      {
        "date": "2024-08-23",
        "close": 32.830002,
        "volume": 3345518
      },
      {
        "date": "2024-08-30",
        "close": 35.82,
        "volume": 26555563
      },
      {
        "date": "2024-09-06",
        "close": 34.84,
        "volume": 11800132
      },
      {
        "date": "2024-09-13",
        "close": 34.57,
        "volume": 12515943
      },
      {
        "date": "2024-09-20",
        "close": 34.560001,
        "volume": 7408387
      },
      {
        "date": "2024-09-27",
        "close": 35.150002,
        "volume": 8421677
      },
      {
        "date": "2024-10-04",
        "close": 39.900002,
        "volume": 26896986
      },
      {
        "date": "2024-10-11",
        "close": 37.919998,
        "volume": 4115123
      },
      {
        "date": "2024-10-18",
        "close": 34.990002,
        "volume": 2367031
      },
      {
        "date": "2024-10-25",
        "close": 28.290001,
        "volume": 2799877
      },
      {
        "date": "2024-11-01",
        "close": 31.030001,
        "volume": 1318233
      },
      {
        "date": "2024-11-08",
        "close": 30.83,
        "volume": 2309912
      },
      {
        "date": "2024-11-15",
        "close": 26.74,
        "volume": 2581343
      },
      {
        "date": "2024-11-22",
        "close": 26.139999,
        "volume": 1475709
      },
      {
        "date": "2024-11-29",
        "close": 26.99,
        "volume": 5978091
      },
      {
        "date": "2024-12-06",
        "close": 30.120001,
        "volume": 3371365
      },
      {
        "date": "2024-12-13",
        "close": 28.32,
        "volume": 1690254
      },
      {
        "date": "2024-12-20",
        "close": 25.879999,
        "volume": 964786
      },
      {
        "date": "2024-12-27",
        "close": 23.860001,
        "volume": 528224
      },
      {
        "date": "2025-01-03",
        "close": 22.34,
        "volume": 3563510
      },
      {
        "date": "2025-01-10",
        "close": 20.17,
        "volume": 312886
      },
      {
        "date": "2025-01-17",
        "close": 19.58,
        "volume": 1642527
      },
      {
        "date": "2025-01-24",
        "close": 18.43,
        "volume": 1735703
      },
      {
        "date": "2025-01-31",
        "close": 15.94,
        "volume": 3507223
      },
      {
        "date": "2025-02-07",
        "close": 16.129999,
        "volume": 2048445
      },
      {
        "date": "2025-02-14",
        "close": 15.8,
        "volume": 1202410
      },
      {
        "date": "2025-02-21",
        "close": 13.3,
        "volume": 1509296
      },
      {
        "date": "2025-02-28",
        "close": 11.03,
        "volume": 3967817
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "volume": 4612811
      },
      {
        "date": "2025-03-14",
        "close": 12.06,
        "volume": 1140738
      },
      {
        "date": "2025-03-21",
        "close": 11.32,
        "volume": 1015946
      },
      {
        "date": "2025-03-28",
        "close": 10.21,
        "volume": 2069978
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "volume": 231291
      },
      {
        "date": "2025-04-11",
        "close": 10.56,
        "volume": 304000
      },
      {
        "date": "2025-04-18",
        "close": 10.81,
        "volume": 423701
      },
      {
        "date": "2025-04-25",
        "close": 12.33,
        "volume": 2939533
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 1232009
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "volume": 6613923
      },
      {
        "date": "2025-05-16",
        "close": 12.6,
        "volume": 1398980
      },
      {
        "date": "2025-05-23",
        "close": 11.79,
        "volume": 951942
      },
      {
        "date": "2025-05-30",
        "close": 11.51,
        "volume": 580098
      },
      {
        "date": "2025-06-06",
        "close": 11.27,
        "volume": 779050
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "volume": 704490
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "volume": 276114
      },
      {
        "date": "2025-06-27",
        "close": 11.76,
        "volume": 678907
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "volume": 802166
      },
      {
        "date": "2025-07-11",
        "close": 10.37,
        "volume": 1733670
      },
      {
        "date": "2025-07-18",
        "close": 9.93,
        "volume": 1653889
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "volume": 1331047
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 1443536
      },
      {
        "date": "2025-08-08",
        "close": 10.12,
        "volume": 2687098
      },
      {
        "date": "2025-08-15",
        "close": 10.31,
        "volume": 3315809
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "volume": 1561471
      },
      {
        "date": "2025-08-29",
        "close": 9.69,
        "volume": 475239
      },
      {
        "date": "2025-09-05",
        "close": 10.38,
        "volume": 1130800
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 1663202
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "volume": 881868
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "volume": 857933
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "volume": 972021
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 756772
      },
      {
        "date": "2025-10-17",
        "close": 8.54,
        "volume": 5882683
      },
      {
        "date": "2025-10-24",
        "close": 8.13,
        "volume": 857616
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 1385286
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "volume": 3345897
      },
      {
        "date": "2025-11-14",
        "close": 9.16,
        "volume": 4867886
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "volume": 2036465
      },
      {
        "date": "2025-11-28",
        "close": 8.41,
        "volume": 976906
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "volume": 3347711
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "volume": 5093059
      },
      {
        "date": "2025-12-19",
        "close": 10.33,
        "volume": 8436192
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 2651298
      },
      {
        "date": "2026-01-02",
        "close": 11.77,
        "volume": 3937677
      },
      {
        "date": "2026-01-09",
        "close": 10.8,
        "volume": 1547907
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 1985960
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 896662
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "volume": 274534
      },
      {
        "date": "2026-02-06",
        "close": 10.38,
        "volume": 931132
      },
      {
        "date": "2026-02-13",
        "close": 10.35,
        "volume": 622416
      },
      {
        "date": "2026-02-20",
        "close": 10.53,
        "volume": 3857923
      },
      {
        "date": "2026-02-27",
        "close": 13.2,
        "volume": 4443592
      },
      {
        "date": "2026-03-06",
        "close": 12.78,
        "volume": 2127946
      },
      {
        "date": "2026-03-13",
        "close": 11.57,
        "volume": 134084
      },
      {
        "date": "2026-03-20",
        "close": 11.33,
        "volume": 691334
      },
      {
        "date": "2026-03-27",
        "close": 10.77,
        "volume": 71801
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 100280
      },
      {
        "date": "2026-04-10",
        "close": 10.46,
        "volume": 3805505
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 1934750
      },
      {
        "date": "2026-04-24",
        "close": 10.81,
        "volume": 2918044
      },
      {
        "date": "2026-05-01",
        "close": 9.72,
        "volume": 1015804
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "volume": 550609
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "volume": 483496
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "volume": 309722
      },
      {
        "date": "2026-05-29",
        "close": 8.81,
        "volume": 1107747
      },
      {
        "date": "2026-06-05",
        "close": 9.58,
        "volume": 250079
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "volume": 53084
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "volume": 314415
      },
      {
        "date": "2026-06-26",
        "close": 12.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.34,
        "volume": 10397139
      },
      {
        "date": "2026-07-10",
        "close": 16.98,
        "volume": 6307975
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "volume": 8356122
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "volume": 1083779
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "volume": 1246282
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "volume": 870101
      }
    ],
    "sharemaestro_context": {
      "trend": 11.434,
      "fair_value": 19.073077,
      "market_activity": 29.001532,
      "market_dynamics": 0.663776,
      "relative_strength": 11.924541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.04244,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.019411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.141667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.071558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.269853,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.305461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.442133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.645673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.063415
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.064018
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.128931
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.112069
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.039759
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.347179
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.031818
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.049426
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.097537
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083975
      }
    ]
  }
}