{
  "ticker": {
    "uuid": "a305c6b4-a5fd-4d27-961d-245bd62acbcc",
    "symbol": "VMSTXN",
    "name": "Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3231.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3010.75,
    "boundary_margin": 0.073483,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010749,
    "volatility_stability": 1.4662,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.277058,
      "interruption": -0.003448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-08",
        "close": 2530.810059,
        "direction_boundary": 2252.26001,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009203
      },
      {
        "date": "2023-12-15",
        "close": 2538.0,
        "direction_boundary": 2254.070068,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009219
      },
      {
        "date": "2023-12-22",
        "close": 2540.209961,
        "direction_boundary": 2260.060059,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009294
      },
      {
        "date": "2023-12-29",
        "close": 2555.679932,
        "direction_boundary": 2277.5,
        "core_momentum": 0.122143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010514
      },
      {
        "date": "2024-01-05",
        "close": 2555.5,
        "direction_boundary": 2276.300049,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011016
      },
      {
        "date": "2024-01-12",
        "close": 2563.0,
        "direction_boundary": 2280.790039,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010717
      },
      {
        "date": "2024-01-19",
        "close": 2567.5,
        "direction_boundary": 2287.379883,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01073
      },
      {
        "date": "2024-01-26",
        "close": 2572.0,
        "direction_boundary": 2294.97998,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010645
      },
      {
        "date": "2024-02-02",
        "close": 2579.0,
        "direction_boundary": 2301.0,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010606
      },
      {
        "date": "2024-02-09",
        "close": 2581.5,
        "direction_boundary": 2305.149902,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010649
      },
      {
        "date": "2024-02-16",
        "close": 2588.090088,
        "direction_boundary": 2305.5,
        "core_momentum": 0.122572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010485
      },
      {
        "date": "2024-02-23",
        "close": 2593.5,
        "direction_boundary": 2308.679932,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010375
      },
      {
        "date": "2024-03-01",
        "close": 2599.5,
        "direction_boundary": 2317.25,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010354
      },
      {
        "date": "2024-03-08",
        "close": 2604.0,
        "direction_boundary": 2316.919922,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010342
      },
      {
        "date": "2024-03-15",
        "close": 2610.0,
        "direction_boundary": 2326.149902,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00986
      },
      {
        "date": "2024-03-22",
        "close": 2615.0,
        "direction_boundary": 2330.360107,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009349
      },
      {
        "date": "2024-03-29",
        "close": 2618.899902,
        "direction_boundary": 2333.060059,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009394
      },
      {
        "date": "2024-04-05",
        "close": 2622.889893,
        "direction_boundary": 2341.149902,
        "core_momentum": 0.120343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009419
      },
      {
        "date": "2024-04-12",
        "close": 2625.709961,
        "direction_boundary": 2344.139893,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009524
      },
      {
        "date": "2024-04-19",
        "close": 2638.0,
        "direction_boundary": 2348.929932,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010176
      },
      {
        "date": "2024-04-26",
        "close": 2643.070068,
        "direction_boundary": 2355.649902,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009791
      },
      {
        "date": "2024-05-03",
        "close": 2651.149902,
        "direction_boundary": 2366.590088,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00978
      },
      {
        "date": "2024-05-10",
        "close": 2655.0,
        "direction_boundary": 2371.969971,
        "core_momentum": 0.119323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009766
      },
      {
        "date": "2024-05-17",
        "close": 2663.0,
        "direction_boundary": 2369.919922,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009766
      },
      {
        "date": "2024-05-24",
        "close": 2665.350098,
        "direction_boundary": 2372.969971,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009337
      },
      {
        "date": "2024-05-31",
        "close": 2670.5,
        "direction_boundary": 2381.290039,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008789
      },
      {
        "date": "2024-06-07",
        "close": 2677.429932,
        "direction_boundary": 2387.679932,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008692
      },
      {
        "date": "2024-06-14",
        "close": 2685.459961,
        "direction_boundary": 2394.120117,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008719
      },
      {
        "date": "2024-06-21",
        "close": 2679.969971,
        "direction_boundary": 2396.879883,
        "core_momentum": 0.118108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010372
      },
      {
        "date": "2024-06-28",
        "close": 2686.199951,
        "direction_boundary": 2406.0,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008628
      },
      {
        "date": "2024-07-05",
        "close": 2700.959961,
        "direction_boundary": 2412.129883,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009465
      },
      {
        "date": "2024-07-12",
        "close": 2700.929932,
        "direction_boundary": 2422.149902,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009839
      },
      {
        "date": "2024-07-19",
        "close": 2705.97998,
        "direction_boundary": 2427.030029,
        "core_momentum": 0.114935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009834
      },
      {
        "date": "2024-07-26",
        "close": 2717.449951,
        "direction_boundary": 2429.780029,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010288
      },
      {
        "date": "2024-08-02",
        "close": 2727.550049,
        "direction_boundary": 2433.159912,
        "core_momentum": 0.120991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010494
      },
      {
        "date": "2024-08-09",
        "close": 2736.459961,
        "direction_boundary": 2441.0,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010458
      },
      {
        "date": "2024-08-16",
        "close": 2734.409912,
        "direction_boundary": 2443.0,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011236
      },
      {
        "date": "2024-08-23",
        "close": 2731.340088,
        "direction_boundary": 2451.0,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012101
      },
      {
        "date": "2024-08-30",
        "close": 2748.169922,
        "direction_boundary": 2457.540039,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0134
      },
      {
        "date": "2024-09-06",
        "close": 2745.0,
        "direction_boundary": 2461.5,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014152
      },
      {
        "date": "2024-09-13",
        "close": 2754.629883,
        "direction_boundary": 2461.5,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014295
      },
      {
        "date": "2024-09-20",
        "close": 2763.0,
        "direction_boundary": 2472.449951,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014354
      },
      {
        "date": "2024-09-27",
        "close": 2771.530029,
        "direction_boundary": 2477.939941,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014385
      },
      {
        "date": "2024-10-04",
        "close": 2774.0,
        "direction_boundary": 2483.98999,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014469
      },
      {
        "date": "2024-10-11",
        "close": 2778.060059,
        "direction_boundary": 2489.0,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014421
      },
      {
        "date": "2024-10-18",
        "close": 2784.75,
        "direction_boundary": 2493.399902,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013971
      },
      {
        "date": "2024-10-25",
        "close": 2784.320068,
        "direction_boundary": 2503.639893,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014311
      },
      {
        "date": "2024-11-01",
        "close": 2796.330078,
        "direction_boundary": 2506.47998,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014597
      },
      {
        "date": "2024-11-08",
        "close": 2800.629883,
        "direction_boundary": 2509.899902,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014591
      },
      {
        "date": "2024-11-15",
        "close": 2800.26001,
        "direction_boundary": 2517.469971,
        "core_momentum": 0.112331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014828
      },
      {
        "date": "2024-11-22",
        "close": 2806.97998,
        "direction_boundary": 2516.909912,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014762
      },
      {
        "date": "2024-11-29",
        "close": 2815.0,
        "direction_boundary": 2528.0,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014809
      },
      {
        "date": "2024-12-06",
        "close": 2824.0,
        "direction_boundary": 2530.810059,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014878
      },
      {
        "date": "2024-12-13",
        "close": 2829.469971,
        "direction_boundary": 2538.0,
        "core_momentum": 0.114842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014816
      },
      {
        "date": "2024-12-20",
        "close": 2836.98999,
        "direction_boundary": 2540.209961,
        "core_momentum": 0.116833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013629
      },
      {
        "date": "2024-12-27",
        "close": 2837.969971,
        "direction_boundary": 2555.679932,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013865
      },
      {
        "date": "2025-01-03",
        "close": 2850.320068,
        "direction_boundary": 2555.5,
        "core_momentum": 0.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013394
      },
      {
        "date": "2025-01-10",
        "close": 2850.26001,
        "direction_boundary": 2563.0,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013397
      },
      {
        "date": "2025-01-17",
        "close": 2858.449951,
        "direction_boundary": 2567.5,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013439
      },
      {
        "date": "2025-01-24",
        "close": 2867.189941,
        "direction_boundary": 2572.0,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013164
      },
      {
        "date": "2025-01-31",
        "close": 2874.52002,
        "direction_boundary": 2579.0,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012971
      },
      {
        "date": "2025-02-07",
        "close": 2879.780029,
        "direction_boundary": 2581.5,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012848
      },
      {
        "date": "2025-02-14",
        "close": 2884.899902,
        "direction_boundary": 2588.090088,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012244
      },
      {
        "date": "2025-02-21",
        "close": 2890.179932,
        "direction_boundary": 2593.5,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011362
      },
      {
        "date": "2025-02-28",
        "close": 2896.040039,
        "direction_boundary": 2599.5,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009814
      },
      {
        "date": "2025-03-07",
        "close": 2898.909912,
        "direction_boundary": 2604.0,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00883
      },
      {
        "date": "2025-03-14",
        "close": 2904.389893,
        "direction_boundary": 2610.0,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008598
      },
      {
        "date": "2025-03-21",
        "close": 2905.23999,
        "direction_boundary": 2615.0,
        "core_momentum": 0.11099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0088
      },
      {
        "date": "2025-03-28",
        "close": 2913.949951,
        "direction_boundary": 2618.899902,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008777
      },
      {
        "date": "2025-04-04",
        "close": 2923.300049,
        "direction_boundary": 2622.889893,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008817
      },
      {
        "date": "2025-04-11",
        "close": 2926.0,
        "direction_boundary": 2625.709961,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008916
      },
      {
        "date": "2025-04-18",
        "close": 2925.0,
        "direction_boundary": 2638.0,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00946
      },
      {
        "date": "2025-04-25",
        "close": 2930.110107,
        "direction_boundary": 2643.070068,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008995
      },
      {
        "date": "2025-05-02",
        "close": 2942.0,
        "direction_boundary": 2651.149902,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008868
      },
      {
        "date": "2025-05-09",
        "close": 2945.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008946
      },
      {
        "date": "2025-05-16",
        "close": 2944.73999,
        "direction_boundary": 2663.0,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008925
      },
      {
        "date": "2025-05-23",
        "close": 2956.0,
        "direction_boundary": 2665.350098,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009282
      },
      {
        "date": "2025-05-30",
        "close": 2959.01001,
        "direction_boundary": 2670.5,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00929
      },
      {
        "date": "2025-06-06",
        "close": 2966.0,
        "direction_boundary": 2677.429932,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009132
      },
      {
        "date": "2025-06-13",
        "close": 2968.199951,
        "direction_boundary": 2685.459961,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009268
      },
      {
        "date": "2025-06-20",
        "close": 2978.0,
        "direction_boundary": 2679.969971,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009423
      },
      {
        "date": "2025-06-27",
        "close": 2980.0,
        "direction_boundary": 2686.199951,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009328
      },
      {
        "date": "2025-07-04",
        "close": 2978.790039,
        "direction_boundary": 2700.959961,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009141
      },
      {
        "date": "2025-07-11",
        "close": 2989.790039,
        "direction_boundary": 2700.929932,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009194
      },
      {
        "date": "2025-07-18",
        "close": 2992.0,
        "direction_boundary": 2705.97998,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009191
      },
      {
        "date": "2025-07-25",
        "close": 2999.969971,
        "direction_boundary": 2717.449951,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2025-08-01",
        "close": 3004.800049,
        "direction_boundary": 2727.550049,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009021
      },
      {
        "date": "2025-08-08",
        "close": 3010.75,
        "direction_boundary": 2736.459961,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009028
      },
      {
        "date": "2025-08-15",
        "close": 3015.169922,
        "direction_boundary": 2734.409912,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009034
      },
      {
        "date": "2025-08-22",
        "close": 3014.129883,
        "direction_boundary": 2731.340088,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009464
      },
      {
        "date": "2025-08-29",
        "close": 3023.76001,
        "direction_boundary": 2748.169922,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0097
      },
      {
        "date": "2025-09-05",
        "close": 3029.840088,
        "direction_boundary": 2745.0,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009662
      },
      {
        "date": "2025-09-12",
        "close": 3035.120117,
        "direction_boundary": 2754.629883,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009658
      },
      {
        "date": "2025-09-19",
        "close": 3034.590088,
        "direction_boundary": 2763.0,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009814
      },
      {
        "date": "2025-09-26",
        "close": 3044.23999,
        "direction_boundary": 2771.530029,
        "core_momentum": 0.098397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009866
      },
      {
        "date": "2025-10-03",
        "close": 3046.0,
        "direction_boundary": 2774.0,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009727
      },
      {
        "date": "2025-10-10",
        "close": 3050.5,
        "direction_boundary": 2778.060059,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009682
      },
      {
        "date": "2025-10-17",
        "close": 3057.75,
        "direction_boundary": 2784.75,
        "core_momentum": 0.098034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009317
      },
      {
        "date": "2025-10-24",
        "close": 3062.600098,
        "direction_boundary": 2784.320068,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009319
      },
      {
        "date": "2025-10-31",
        "close": 3066.389893,
        "direction_boundary": 2796.330078,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008696
      },
      {
        "date": "2025-11-07",
        "close": 3070.0,
        "direction_boundary": 2800.629883,
        "core_momentum": 0.096182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008678
      },
      {
        "date": "2025-11-14",
        "close": 3072.72998,
        "direction_boundary": 2800.26001,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0084
      },
      {
        "date": "2025-11-21",
        "close": 3080.0,
        "direction_boundary": 2806.97998,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00787
      },
      {
        "date": "2025-11-28",
        "close": 3085.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007828
      },
      {
        "date": "2025-12-05",
        "close": 3089.0,
        "direction_boundary": 2824.0,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007762
      },
      {
        "date": "2025-12-12",
        "close": 3090.879883,
        "direction_boundary": 2829.469971,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007792
      },
      {
        "date": "2025-12-19",
        "close": 3099.300049,
        "direction_boundary": 2836.98999,
        "core_momentum": 0.092461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007573
      },
      {
        "date": "2025-12-26",
        "close": 3099.0,
        "direction_boundary": 2837.969971,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007819
      },
      {
        "date": "2026-01-02",
        "close": 3108.080078,
        "direction_boundary": 2850.320068,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00755
      },
      {
        "date": "2026-01-09",
        "close": 3109.5,
        "direction_boundary": 2850.26001,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00711
      },
      {
        "date": "2026-01-16",
        "close": 3116.159912,
        "direction_boundary": 2858.449951,
        "core_momentum": 0.090157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007072
      },
      {
        "date": "2026-01-23",
        "close": 3118.0,
        "direction_boundary": 2867.189941,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007012
      },
      {
        "date": "2026-01-30",
        "close": 3121.100098,
        "direction_boundary": 2874.52002,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007042
      },
      {
        "date": "2026-02-06",
        "close": 3124.159912,
        "direction_boundary": 2879.780029,
        "core_momentum": 0.084861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007031
      },
      {
        "date": "2026-02-13",
        "close": 3132.159912,
        "direction_boundary": 2884.899902,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007206
      },
      {
        "date": "2026-02-20",
        "close": 3131.52002,
        "direction_boundary": 2890.179932,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007137
      },
      {
        "date": "2026-02-27",
        "close": 3135.679932,
        "direction_boundary": 2896.040039,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006693
      },
      {
        "date": "2026-03-06",
        "close": 3140.0,
        "direction_boundary": 2898.909912,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006635
      },
      {
        "date": "2026-03-13",
        "close": 3142.399902,
        "direction_boundary": 2904.389893,
        "core_momentum": 0.081948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006665
      },
      {
        "date": "2026-03-20",
        "close": 3147.679932,
        "direction_boundary": 2905.23999,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2026-03-27",
        "close": 3149.76001,
        "direction_boundary": 2913.949951,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005848
      },
      {
        "date": "2026-04-03",
        "close": 3159.790039,
        "direction_boundary": 2923.300049,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006292
      },
      {
        "date": "2026-04-10",
        "close": 3163.189941,
        "direction_boundary": 2926.0,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006309
      },
      {
        "date": "2026-04-17",
        "close": 3162.919922,
        "direction_boundary": 2925.0,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006465
      },
      {
        "date": "2026-04-24",
        "close": 3171.0,
        "direction_boundary": 2930.110107,
        "core_momentum": 0.082212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006686
      },
      {
        "date": "2026-05-01",
        "close": 3171.199951,
        "direction_boundary": 2942.0,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006915
      },
      {
        "date": "2026-05-08",
        "close": 3175.25,
        "direction_boundary": 2945.0,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006913
      },
      {
        "date": "2026-05-15",
        "close": 3183.030029,
        "direction_boundary": 2944.73999,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007066
      },
      {
        "date": "2026-05-22",
        "close": 3184.0,
        "direction_boundary": 2956.0,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007056
      },
      {
        "date": "2026-05-29",
        "close": 3189.389893,
        "direction_boundary": 2959.01001,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007063
      },
      {
        "date": "2026-06-05",
        "close": 3194.879883,
        "direction_boundary": 2966.0,
        "core_momentum": 0.077168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007089
      },
      {
        "date": "2026-06-12",
        "close": 3199.340088,
        "direction_boundary": 2968.199951,
        "core_momentum": 0.077872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00702
      },
      {
        "date": "2026-06-19",
        "close": 3213.080078,
        "direction_boundary": 2978.0,
        "core_momentum": 0.078939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00792
      },
      {
        "date": "2026-06-26",
        "close": 3202.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010214
      },
      {
        "date": "2026-07-03",
        "close": 3215.0,
        "direction_boundary": 2978.790039,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01069
      },
      {
        "date": "2026-07-10",
        "close": 3214.0,
        "direction_boundary": 2989.790039,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010863
      },
      {
        "date": "2026-07-17",
        "close": 3218.5,
        "direction_boundary": 2992.0,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010793
      },
      {
        "date": "2026-07-24",
        "close": 3222.449951,
        "direction_boundary": 2999.969971,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010752
      },
      {
        "date": "2026-07-31",
        "close": 3226.600098,
        "direction_boundary": 3004.800049,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010745
      },
      {
        "date": "2026-08-07",
        "close": 3231.98999,
        "direction_boundary": 3010.75,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2443.0,
        "volume": 4916
      },
      {
        "date": "2023-08-25",
        "close": 2451.0,
        "volume": 14816
      },
      {
        "date": "2023-09-01",
        "close": 2457.540039,
        "volume": 212951
      },
      {
        "date": "2023-09-08",
        "close": 2461.5,
        "volume": 131917
      },
      {
        "date": "2023-09-15",
        "close": 2461.5,
        "volume": 44614
      },
      {
        "date": "2023-09-22",
        "close": 2472.449951,
        "volume": 227553
      },
      {
        "date": "2023-09-29",
        "close": 2477.939941,
        "volume": 56900
      },
      {
        "date": "2023-10-06",
        "close": 2483.98999,
        "volume": 27456
      },
      {
        "date": "2023-10-13",
        "close": 2489.0,
        "volume": 211595
      },
      {
        "date": "2023-10-20",
        "close": 2493.399902,
        "volume": 161382
      },
      {
        "date": "2023-10-27",
        "close": 2503.639893,
        "volume": 121668
      },
      {
        "date": "2023-11-03",
        "close": 2506.47998,
        "volume": 86281
      },
      {
        "date": "2023-11-10",
        "close": 2509.899902,
        "volume": 112052
      },
      {
        "date": "2023-11-17",
        "close": 2517.469971,
        "volume": 169698
      },
      {
        "date": "2023-11-24",
        "close": 2516.909912,
        "volume": 106701
      },
      {
        "date": "2023-12-01",
        "close": 2528.0,
        "volume": 97913
      },
      {
        "date": "2023-12-08",
        "close": 2530.810059,
        "volume": 92129
      },
      {
        "date": "2023-12-15",
        "close": 2538.0,
        "volume": 106629
      },
      {
        "date": "2023-12-22",
        "close": 2540.209961,
        "volume": 147424
      },
      {
        "date": "2023-12-29",
        "close": 2555.679932,
        "volume": 31667
      },
      {
        "date": "2024-01-05",
        "close": 2555.5,
        "volume": 83594
      },
      {
        "date": "2024-01-12",
        "close": 2563.0,
        "volume": 30285
      },
      {
        "date": "2024-01-19",
        "close": 2567.5,
        "volume": 140301
      },
      {
        "date": "2024-01-26",
        "close": 2572.0,
        "volume": 233523
      },
      {
        "date": "2024-02-02",
        "close": 2579.0,
        "volume": 22678
      },
      {
        "date": "2024-02-09",
        "close": 2581.5,
        "volume": 71081
      },
      {
        "date": "2024-02-16",
        "close": 2588.090088,
        "volume": 196055
      },
      {
        "date": "2024-02-23",
        "close": 2593.5,
        "volume": 279373
      },
      {
        "date": "2024-03-01",
        "close": 2599.5,
        "volume": 194226
      },
      {
        "date": "2024-03-08",
        "close": 2604.0,
        "volume": 196321
      },
      {
        "date": "2024-03-15",
        "close": 2610.0,
        "volume": 130657
      },
      {
        "date": "2024-03-22",
        "close": 2615.0,
        "volume": 77291
      },
      {
        "date": "2024-03-29",
        "close": 2618.899902,
        "volume": 248474
      },
      {
        "date": "2024-04-05",
        "close": 2622.889893,
        "volume": 28765
      },
      {
        "date": "2024-04-12",
        "close": 2625.709961,
        "volume": 98249
      },
      {
        "date": "2024-04-19",
        "close": 2638.0,
        "volume": 33238
      },
      {
        "date": "2024-04-26",
        "close": 2643.070068,
        "volume": 453718
      },
      {
        "date": "2024-05-03",
        "close": 2651.149902,
        "volume": 287819
      },
      {
        "date": "2024-05-10",
        "close": 2655.0,
        "volume": 116660
      },
      {
        "date": "2024-05-17",
        "close": 2663.0,
        "volume": 379327
      },
      {
        "date": "2024-05-24",
        "close": 2665.350098,
        "volume": 175817
      },
      {
        "date": "2024-05-31",
        "close": 2670.5,
        "volume": 434350
      },
      {
        "date": "2024-06-07",
        "close": 2677.429932,
        "volume": 193608
      },
      {
        "date": "2024-06-14",
        "close": 2685.459961,
        "volume": 136239
      },
      {
        "date": "2024-06-21",
        "close": 2679.969971,
        "volume": 43169
      },
      {
        "date": "2024-06-28",
        "close": 2686.199951,
        "volume": 54076
      },
      {
        "date": "2024-07-05",
        "close": 2700.959961,
        "volume": 115330
      },
      {
        "date": "2024-07-12",
        "close": 2700.929932,
        "volume": 179399
      },
      {
        "date": "2024-07-19",
        "close": 2705.97998,
        "volume": 40549
      },
      {
        "date": "2024-07-26",
        "close": 2717.449951,
        "volume": 84749
      },
      {
        "date": "2024-08-02",
        "close": 2727.550049,
        "volume": 204228
      },
      {
        "date": "2024-08-09",
        "close": 2736.459961,
        "volume": 229537
      },
      {
        "date": "2024-08-16",
        "close": 2734.409912,
        "volume": 61161
      },
      {
        "date": "2024-08-23",
        "close": 2731.340088,
        "volume": 91798
      },
      {
        "date": "2024-08-30",
        "close": 2748.169922,
        "volume": 143455
      },
      {
        "date": "2024-09-06",
        "close": 2745.0,
        "volume": 148972
      },
      {
        "date": "2024-09-13",
        "close": 2754.629883,
        "volume": 45554
      },
      {
        "date": "2024-09-20",
        "close": 2763.0,
        "volume": 93121
      },
      {
        "date": "2024-09-27",
        "close": 2771.530029,
        "volume": 71922
      },
      {
        "date": "2024-10-04",
        "close": 2774.0,
        "volume": 43458
      },
      {
        "date": "2024-10-11",
        "close": 2778.060059,
        "volume": 158681
      },
      {
        "date": "2024-10-18",
        "close": 2784.75,
        "volume": 64942
      },
      {
        "date": "2024-10-25",
        "close": 2784.320068,
        "volume": 97017
      },
      {
        "date": "2024-11-01",
        "close": 2796.330078,
        "volume": 95313
      },
      {
        "date": "2024-11-08",
        "close": 2800.629883,
        "volume": 35522
      },
      {
        "date": "2024-11-15",
        "close": 2800.26001,
        "volume": 24320
      },
      {
        "date": "2024-11-22",
        "close": 2806.97998,
        "volume": 22850
      },
      {
        "date": "2024-11-29",
        "close": 2815.0,
        "volume": 35667
      },
      {
        "date": "2024-12-06",
        "close": 2824.0,
        "volume": 204551
      },
      {
        "date": "2024-12-13",
        "close": 2829.469971,
        "volume": 35850
      },
      {
        "date": "2024-12-20",
        "close": 2836.98999,
        "volume": 69151
      },
      {
        "date": "2024-12-27",
        "close": 2837.969971,
        "volume": 14253
      },
      {
        "date": "2025-01-03",
        "close": 2850.320068,
        "volume": 22305
      },
      {
        "date": "2025-01-10",
        "close": 2850.26001,
        "volume": 82822
      },
      {
        "date": "2025-01-17",
        "close": 2858.449951,
        "volume": 273904
      },
      {
        "date": "2025-01-24",
        "close": 2867.189941,
        "volume": 197067
      },
      {
        "date": "2025-01-31",
        "close": 2874.52002,
        "volume": 60923
      },
      {
        "date": "2025-02-07",
        "close": 2879.780029,
        "volume": 66494
      },
      {
        "date": "2025-02-14",
        "close": 2884.899902,
        "volume": 69810
      },
      {
        "date": "2025-02-21",
        "close": 2890.179932,
        "volume": 85375
      },
      {
        "date": "2025-02-28",
        "close": 2896.040039,
        "volume": 199393
      },
      {
        "date": "2025-03-07",
        "close": 2898.909912,
        "volume": 177879
      },
      {
        "date": "2025-03-14",
        "close": 2904.389893,
        "volume": 76514
      },
      {
        "date": "2025-03-21",
        "close": 2905.23999,
        "volume": 105602
      },
      {
        "date": "2025-03-28",
        "close": 2913.949951,
        "volume": 492970
      },
      {
        "date": "2025-04-04",
        "close": 2923.300049,
        "volume": 147467
      },
      {
        "date": "2025-04-11",
        "close": 2926.0,
        "volume": 144298
      },
      {
        "date": "2025-04-18",
        "close": 2925.0,
        "volume": 98792
      },
      {
        "date": "2025-04-25",
        "close": 2930.110107,
        "volume": 144777
      },
      {
        "date": "2025-05-02",
        "close": 2942.0,
        "volume": 45036
      },
      {
        "date": "2025-05-09",
        "close": 2945.0,
        "volume": 183746
      },
      {
        "date": "2025-05-16",
        "close": 2944.73999,
        "volume": 596228
      },
      {
        "date": "2025-05-23",
        "close": 2956.0,
        "volume": 77064
      },
      {
        "date": "2025-05-30",
        "close": 2959.01001,
        "volume": 380423
      },
      {
        "date": "2025-06-06",
        "close": 2966.0,
        "volume": 73088
      },
      {
        "date": "2025-06-13",
        "close": 2968.199951,
        "volume": 159171
      },
      {
        "date": "2025-06-20",
        "close": 2978.0,
        "volume": 281303
      },
      {
        "date": "2025-06-27",
        "close": 2980.0,
        "volume": 404863
      },
      {
        "date": "2025-07-04",
        "close": 2978.790039,
        "volume": 136466
      },
      {
        "date": "2025-07-11",
        "close": 2989.790039,
        "volume": 171163
      },
      {
        "date": "2025-07-18",
        "close": 2992.0,
        "volume": 46949
      },
      {
        "date": "2025-07-25",
        "close": 2999.969971,
        "volume": 176829
      },
      {
        "date": "2025-08-01",
        "close": 3004.800049,
        "volume": 52875
      },
      {
        "date": "2025-08-08",
        "close": 3010.75,
        "volume": 73724
      },
      {
        "date": "2025-08-15",
        "close": 3015.169922,
        "volume": 395954
      },
      {
        "date": "2025-08-22",
        "close": 3014.129883,
        "volume": 49669
      },
      {
        "date": "2025-08-29",
        "close": 3023.76001,
        "volume": 52904
      },
      {
        "date": "2025-09-05",
        "close": 3029.840088,
        "volume": 100257
      },
      {
        "date": "2025-09-12",
        "close": 3035.120117,
        "volume": 311755
      },
      {
        "date": "2025-09-19",
        "close": 3034.590088,
        "volume": 25889
      },
      {
        "date": "2025-09-26",
        "close": 3044.23999,
        "volume": 268825
      },
      {
        "date": "2025-10-03",
        "close": 3046.0,
        "volume": 27570
      },
      {
        "date": "2025-10-10",
        "close": 3050.5,
        "volume": 238545
      },
      {
        "date": "2025-10-17",
        "close": 3057.75,
        "volume": 67850
      },
      {
        "date": "2025-10-24",
        "close": 3062.600098,
        "volume": 66763
      },
      {
        "date": "2025-10-31",
        "close": 3066.389893,
        "volume": 239244
      },
      {
        "date": "2025-11-07",
        "close": 3070.0,
        "volume": 271196
      },
      {
        "date": "2025-11-14",
        "close": 3072.72998,
        "volume": 335144
      },
      {
        "date": "2025-11-21",
        "close": 3080.0,
        "volume": 357466
      },
      {
        "date": "2025-11-28",
        "close": 3085.0,
        "volume": 472918
      },
      {
        "date": "2025-12-05",
        "close": 3089.0,
        "volume": 115331
      },
      {
        "date": "2025-12-12",
        "close": 3090.879883,
        "volume": 155115
      },
      {
        "date": "2025-12-19",
        "close": 3099.300049,
        "volume": 222513
      },
      {
        "date": "2025-12-26",
        "close": 3099.0,
        "volume": 91705
      },
      {
        "date": "2026-01-02",
        "close": 3108.080078,
        "volume": 60470
      },
      {
        "date": "2026-01-09",
        "close": 3109.5,
        "volume": 52373
      },
      {
        "date": "2026-01-16",
        "close": 3116.159912,
        "volume": 330128
      },
      {
        "date": "2026-01-23",
        "close": 3118.0,
        "volume": 228648
      },
      {
        "date": "2026-01-30",
        "close": 3121.100098,
        "volume": 627103
      },
      {
        "date": "2026-02-06",
        "close": 3124.159912,
        "volume": 71626
      },
      {
        "date": "2026-02-13",
        "close": 3132.159912,
        "volume": 31263
      },
      {
        "date": "2026-02-20",
        "close": 3131.52002,
        "volume": 164722
      },
      {
        "date": "2026-02-27",
        "close": 3135.679932,
        "volume": 146053
      },
      {
        "date": "2026-03-06",
        "close": 3140.0,
        "volume": 121714
      },
      {
        "date": "2026-03-13",
        "close": 3142.399902,
        "volume": 130905
      },
      {
        "date": "2026-03-20",
        "close": 3147.679932,
        "volume": 128226
      },
      {
        "date": "2026-03-27",
        "close": 3149.76001,
        "volume": 255754
      },
      {
        "date": "2026-04-03",
        "close": 3159.790039,
        "volume": 11844
      },
      {
        "date": "2026-04-10",
        "close": 3163.189941,
        "volume": 101009
      },
      {
        "date": "2026-04-17",
        "close": 3162.919922,
        "volume": 106039
      },
      {
        "date": "2026-04-24",
        "close": 3171.0,
        "volume": 173065
      },
      {
        "date": "2026-05-01",
        "close": 3171.199951,
        "volume": 96761
      },
      {
        "date": "2026-05-08",
        "close": 3175.25,
        "volume": 283487
      },
      {
        "date": "2026-05-15",
        "close": 3183.030029,
        "volume": 13598
      },
      {
        "date": "2026-05-22",
        "close": 3184.0,
        "volume": 219227
      },
      {
        "date": "2026-05-29",
        "close": 3189.389893,
        "volume": 287577
      },
      {
        "date": "2026-06-05",
        "close": 3194.879883,
        "volume": 121493
      },
      {
        "date": "2026-06-12",
        "close": 3199.340088,
        "volume": 268514
      },
      {
        "date": "2026-06-19",
        "close": 3213.080078,
        "volume": 735
      },
      {
        "date": "2026-06-26",
        "close": 3202.0,
        "volume": 3870
      },
      {
        "date": "2026-07-03",
        "close": 3215.0,
        "volume": 229
      },
      {
        "date": "2026-07-10",
        "close": 3214.0,
        "volume": 316663
      },
      {
        "date": "2026-07-17",
        "close": 3218.5,
        "volume": 102623
      },
      {
        "date": "2026-07-24",
        "close": 3222.449951,
        "volume": 154742
      },
      {
        "date": "2026-07-31",
        "close": 3226.600098,
        "volume": 33015
      },
      {
        "date": "2026-08-07",
        "close": 3231.98999,
        "volume": 124909
      }
    ],
    "sharemaestro_context": {
      "trend": 3171.874316,
      "fair_value": 2862.110309,
      "market_activity": 51.908691,
      "market_dynamics": 1.316552,
      "relative_strength": 1.154672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277058
      }
    ]
  }
}