{
  "ticker": {
    "uuid": "a3072495-c852-4363-a0e4-9ab33382c83c",
    "symbol": "IHRT",
    "name": "iHeartMedia Inc Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": 1.4125,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.834108,
    "volatility_stability": 0.6596,
    "risk_context": 0.1199,
    "current_regime": {
      "move": 2.112903,
      "interruption": -0.474684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "direction_boundary": 9.56,
        "core_momentum": -0.650628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905947
      },
      {
        "date": "2023-08-25",
        "close": 3.56,
        "direction_boundary": 8.94,
        "core_momentum": -0.60179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909425
      },
      {
        "date": "2023-09-01",
        "close": 3.56,
        "direction_boundary": 8.93,
        "core_momentum": -0.601344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833488
      },
      {
        "date": "2023-09-08",
        "close": 3.32,
        "direction_boundary": 10.54,
        "core_momentum": -0.685009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832541
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 10.26,
        "core_momentum": -0.668616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817721
      },
      {
        "date": "2023-09-22",
        "close": 3.48,
        "direction_boundary": 7.99,
        "core_momentum": -0.564456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81329
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "direction_boundary": 7.33,
        "core_momentum": -0.568895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822712
      },
      {
        "date": "2023-10-06",
        "close": 2.64,
        "direction_boundary": 7.43,
        "core_momentum": -0.644684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85291
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "direction_boundary": 7.77,
        "core_momentum": -0.661519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84997
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 8.62,
        "core_momentum": -0.715777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838278
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "direction_boundary": 8.57,
        "core_momentum": -0.750292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822873
      },
      {
        "date": "2023-11-03",
        "close": 2.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82919
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 7.93,
        "core_momentum": -0.746532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849908
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "direction_boundary": 7.7,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903796
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "direction_boundary": 8.02,
        "core_momentum": -0.653367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899499
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823443
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 7.62,
        "core_momentum": -0.652231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818905
      },
      {
        "date": "2023-12-15",
        "close": 2.52,
        "direction_boundary": 6.95,
        "core_momentum": -0.63741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820586
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "direction_boundary": 6.67,
        "core_momentum": -0.650675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824385
      },
      {
        "date": "2023-12-29",
        "close": 2.67,
        "direction_boundary": 6.13,
        "core_momentum": -0.564437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841383
      },
      {
        "date": "2024-01-05",
        "close": 2.44,
        "direction_boundary": 6.62,
        "core_momentum": -0.63142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834972
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "direction_boundary": 7.54,
        "core_momentum": -0.697613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833255
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "direction_boundary": 7.27,
        "core_momentum": -0.690509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824632
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "direction_boundary": 7.75,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900429
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "direction_boundary": 8.51,
        "core_momentum": -0.658049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894346
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "direction_boundary": 7.31,
        "core_momentum": -0.618331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807073
      },
      {
        "date": "2024-02-16",
        "close": 2.65,
        "direction_boundary": 7.75,
        "core_momentum": -0.658065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80938
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "direction_boundary": 6.99,
        "core_momentum": -0.668097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819967
      },
      {
        "date": "2024-03-01",
        "close": 2.26,
        "direction_boundary": 5.29,
        "core_momentum": -0.572779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81972
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 4.9,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817516
      },
      {
        "date": "2024-03-15",
        "close": 2.07,
        "direction_boundary": 4.31,
        "core_momentum": -0.519722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82512
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "direction_boundary": 4.0,
        "core_momentum": -0.5225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827006
      },
      {
        "date": "2024-03-29",
        "close": 2.09,
        "direction_boundary": 3.9,
        "core_momentum": -0.464103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834321
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 3.64,
        "core_momentum": -0.436813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800258
      },
      {
        "date": "2024-04-12",
        "close": 2.18,
        "direction_boundary": 3.78,
        "core_momentum": -0.42328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806323
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "direction_boundary": 4.16,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821972
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 3.47,
        "core_momentum": -0.383285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819943
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "direction_boundary": 2.945,
        "core_momentum": -0.235993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792544
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058791
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "direction_boundary": 2.67,
        "core_momentum": -0.546816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001136
      },
      {
        "date": "2024-05-24",
        "close": 0.87,
        "direction_boundary": 2.385,
        "core_momentum": -0.63522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066875
      },
      {
        "date": "2024-05-31",
        "close": 0.9256,
        "direction_boundary": 3.12,
        "core_momentum": -0.703333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063833
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 3.54,
        "core_momentum": -0.646893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159504
      },
      {
        "date": "2024-06-14",
        "close": 1.21,
        "direction_boundary": 3.53,
        "core_momentum": -0.657224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159109
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 3.37,
        "core_momentum": -0.703264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179102
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "direction_boundary": 3.64,
        "core_momentum": -0.700549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166758
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "direction_boundary": 3.98,
        "core_momentum": -0.731156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164152
      },
      {
        "date": "2024-07-12",
        "close": 1.235,
        "direction_boundary": 4.14,
        "core_momentum": -0.701691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187662
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 4.4,
        "core_momentum": -0.695455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196562
      },
      {
        "date": "2024-07-26",
        "close": 1.71,
        "direction_boundary": 4.21,
        "core_momentum": -0.593824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199788
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "direction_boundary": 4.5,
        "core_momentum": -0.671111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210481
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "direction_boundary": 3.38,
        "core_momentum": -0.606509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215524
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 3.34,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221905
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 3.56,
        "core_momentum": -0.525281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241169
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "direction_boundary": 3.56,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244626
      },
      {
        "date": "2024-09-06",
        "close": 1.47,
        "direction_boundary": 3.32,
        "core_momentum": -0.557229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245269
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "direction_boundary": 3.4,
        "core_momentum": -0.508824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254155
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "direction_boundary": 3.48,
        "core_momentum": -0.531609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2501
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "direction_boundary": 3.16,
        "core_momentum": -0.458861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244972
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "direction_boundary": 2.64,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261845
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "direction_boundary": 2.63,
        "core_momentum": -0.250951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25858
      },
      {
        "date": "2024-10-18",
        "close": 1.88,
        "direction_boundary": 2.45,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245544
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "direction_boundary": 2.14,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234735
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 2.5,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251422
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "direction_boundary": 2.01,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990998
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "direction_boundary": 2.52,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996981
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 2.78,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859439
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "direction_boundary": 3.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86686
      },
      {
        "date": "2024-12-06",
        "close": 2.61,
        "direction_boundary": 2.65,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791546
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "direction_boundary": 2.52,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817945
      },
      {
        "date": "2024-12-20",
        "close": 1.88,
        "direction_boundary": 2.33,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821493
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "direction_boundary": 2.67,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81667
      },
      {
        "date": "2025-01-03",
        "close": 2.13,
        "direction_boundary": 2.44,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823272
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "direction_boundary": 2.28,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831081
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 2.25,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871507
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 2.85,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811024
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "direction_boundary": 2.91,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792174
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "direction_boundary": 2.79,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773322
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "direction_boundary": 2.65,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770546
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "direction_boundary": 2.32,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741535
      },
      {
        "date": "2025-02-28",
        "close": 1.77,
        "direction_boundary": 2.26,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77548
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "direction_boundary": 2.3,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770757
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "direction_boundary": 2.07,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773253
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "direction_boundary": 1.91,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782474
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "direction_boundary": 2.09,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786108
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 2.05,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868497
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "direction_boundary": 2.18,
        "core_momentum": -0.472477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868634
      },
      {
        "date": "2025-04-18",
        "close": 0.9833,
        "direction_boundary": 1.9,
        "core_momentum": -0.482474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888356
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "direction_boundary": 2.14,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89195
      },
      {
        "date": "2025-05-02",
        "close": 1.06,
        "direction_boundary": 2.25,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862131
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 1.3,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870016
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "direction_boundary": 1.21,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863565
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "direction_boundary": 0.87,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85064
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 0.9256,
        "core_momentum": 0.415298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858779
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 1.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860447
      },
      {
        "date": "2025-06-13",
        "close": 1.66,
        "direction_boundary": 1.21,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861588
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "direction_boundary": 1.0,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831513
      },
      {
        "date": "2025-06-27",
        "close": 1.72,
        "direction_boundary": 1.09,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83535
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "direction_boundary": 1.07,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840112
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "direction_boundary": 1.235,
        "core_momentum": 0.603239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821871
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 1.34,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764052
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 1.71,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76385
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 1.48,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763534
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 1.33,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780156
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "direction_boundary": 1.42,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921265
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "direction_boundary": 1.69,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920836
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 1.56,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89855
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.47,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898194
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "direction_boundary": 1.67,
        "core_momentum": 0.550898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91977
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 1.63,
        "core_momentum": 0.858896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934896
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "direction_boundary": 1.71,
        "core_momentum": 0.584795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9446
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 1.97,
        "core_momentum": 0.446701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814885
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "direction_boundary": 1.97,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827989
      },
      {
        "date": "2025-10-17",
        "close": 2.67,
        "direction_boundary": 1.88,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782507
      },
      {
        "date": "2025-10-24",
        "close": 3.39,
        "direction_boundary": 1.8,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830321
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 2.09,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866469
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "direction_boundary": 2.44,
        "core_momentum": 0.897541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018159
      },
      {
        "date": "2025-11-14",
        "close": 4.07,
        "direction_boundary": 2.21,
        "core_momentum": 0.841629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044509
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "direction_boundary": 2.4,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050496
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "direction_boundary": 2.29,
        "core_momentum": 0.716157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050856
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 2.61,
        "core_momentum": 0.421456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050719
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "direction_boundary": 2.29,
        "core_momentum": 1.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087162
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 1.88,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095202
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "direction_boundary": 1.91,
        "core_momentum": 1.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087567
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 2.13,
        "core_momentum": 0.948357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087656
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "direction_boundary": 1.88,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097596
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "direction_boundary": 2.33,
        "core_momentum": 0.626609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094865
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "direction_boundary": 2.42,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098661
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105769
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08632
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "direction_boundary": 2.22,
        "core_momentum": 0.572072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991035
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "direction_boundary": 2.11,
        "core_momentum": 0.7109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990069
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "direction_boundary": 1.77,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988178
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 1.83,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987893
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "direction_boundary": 1.61,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988555
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 1.76,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966878
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 1.64,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969719
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "direction_boundary": 1.2,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980989
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "direction_boundary": 1.15,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985966
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 0.9833,
        "core_momentum": 3.169633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999147
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "direction_boundary": 1.02,
        "core_momentum": 4.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018482
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "direction_boundary": 1.06,
        "core_momentum": 4.971698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011623
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "direction_boundary": 1.26,
        "core_momentum": 3.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832727
      },
      {
        "date": "2026-05-15",
        "close": 4.785,
        "direction_boundary": 1.24,
        "core_momentum": 2.858871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848643
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "direction_boundary": 1.23,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853897
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "direction_boundary": 1.31,
        "core_momentum": 2.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854621
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "direction_boundary": 1.5,
        "core_momentum": 1.593333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863276
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 1.66,
        "core_momentum": 1.403614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790171
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "direction_boundary": 1.83,
        "core_momentum": 0.961749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796685
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "direction_boundary": 1.72,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840461
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 1.95,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836169
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 1.98,
        "core_momentum": 1.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833341
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 1.9,
        "core_momentum": 1.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839726
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 1.97,
        "core_momentum": 0.796954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845119
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "direction_boundary": 1.81,
        "core_momentum": 0.983425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828715
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 1.6,
        "core_momentum": 1.4125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "volume": 6751611
      },
      {
        "date": "2023-08-25",
        "close": 3.56,
        "volume": 4561158
      },
      {
        "date": "2023-09-01",
        "close": 3.56,
        "volume": 3973847
      },
      {
        "date": "2023-09-08",
        "close": 3.32,
        "volume": 4019550
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 5180445
      },
      {
        "date": "2023-09-22",
        "close": 3.48,
        "volume": 2683576
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "volume": 4532051
      },
      {
        "date": "2023-10-06",
        "close": 2.64,
        "volume": 5386403
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "volume": 3165313
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 3062785
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "volume": 4050438
      },
      {
        "date": "2023-11-03",
        "close": 2.5,
        "volume": 3828591
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 3951352
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "volume": 7394291
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "volume": 2572650
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 4231434
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 3967513
      },
      {
        "date": "2023-12-15",
        "close": 2.52,
        "volume": 8227468
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "volume": 5064586
      },
      {
        "date": "2023-12-29",
        "close": 2.67,
        "volume": 3550483
      },
      {
        "date": "2024-01-05",
        "close": 2.44,
        "volume": 4215847
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "volume": 6780549
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "volume": 3832270
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "volume": 4225409
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "volume": 3420578
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "volume": 3994908
      },
      {
        "date": "2024-02-16",
        "close": 2.65,
        "volume": 4012876
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "volume": 2243878
      },
      {
        "date": "2024-03-01",
        "close": 2.26,
        "volume": 9059926
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 5539703
      },
      {
        "date": "2024-03-15",
        "close": 2.07,
        "volume": 4082285
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "volume": 4486264
      },
      {
        "date": "2024-03-29",
        "close": 2.09,
        "volume": 2742776
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 3292065
      },
      {
        "date": "2024-04-12",
        "close": 2.18,
        "volume": 2987527
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "volume": 3146885
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 2725113
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "volume": 2913172
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 7448654
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "volume": 8569984
      },
      {
        "date": "2024-05-24",
        "close": 0.87,
        "volume": 10731535
      },
      {
        "date": "2024-05-31",
        "close": 0.9256,
        "volume": 8751760
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 7564968
      },
      {
        "date": "2024-06-14",
        "close": 1.21,
        "volume": 8075211
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 7952111
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "volume": 5034250
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 3177340
      },
      {
        "date": "2024-07-12",
        "close": 1.235,
        "volume": 3483036
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 4437080
      },
      {
        "date": "2024-07-26",
        "close": 1.71,
        "volume": 4010429
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "volume": 4111493
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "volume": 3603948
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 2288498
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 1926013
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "volume": 2320873
      },
      {
        "date": "2024-09-06",
        "close": 1.47,
        "volume": 1265461
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "volume": 3766158
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "volume": 3776794
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "volume": 4651842
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "volume": 4399704
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "volume": 2194639
      },
      {
        "date": "2024-10-18",
        "close": 1.88,
        "volume": 1717841
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "volume": 2548209
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 2730747
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "volume": 13224249
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "volume": 5037239
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 4122537
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "volume": 4380049
      },
      {
        "date": "2024-12-06",
        "close": 2.61,
        "volume": 5416107
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "volume": 3463412
      },
      {
        "date": "2024-12-20",
        "close": 1.88,
        "volume": 6343284
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "volume": 3896374
      },
      {
        "date": "2025-01-03",
        "close": 2.13,
        "volume": 3187596
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "volume": 2854608
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 3596593
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 2572756
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "volume": 2525287
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "volume": 2363571
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "volume": 2765898
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "volume": 1905072
      },
      {
        "date": "2025-02-28",
        "close": 1.77,
        "volume": 5504699
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "volume": 9474249
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "volume": 4186718
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "volume": 6724569
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "volume": 3335061
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 3084610
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "volume": 4097024
      },
      {
        "date": "2025-04-18",
        "close": 0.9833,
        "volume": 3046105
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "volume": 3435727
      },
      {
        "date": "2025-05-02",
        "close": 1.06,
        "volume": 2348854
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 3371478
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "volume": 5301417
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "volume": 2807238
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 1607010
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 4015719
      },
      {
        "date": "2025-06-13",
        "close": 1.66,
        "volume": 4524225
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "volume": 5391729
      },
      {
        "date": "2025-06-27",
        "close": 1.72,
        "volume": 3993102
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "volume": 2528887
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "volume": 2163101
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 1842379
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 2096037
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 1919777
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 2472356
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "volume": 11606721
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "volume": 5167277
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 2082197
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 2420291
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "volume": 4604525
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 8608983
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "volume": 2987865
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 3028174
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "volume": 3879551
      },
      {
        "date": "2025-10-17",
        "close": 2.67,
        "volume": 2240141
      },
      {
        "date": "2025-10-24",
        "close": 3.39,
        "volume": 3155721
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 2336952
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "volume": 39386343
      },
      {
        "date": "2025-11-14",
        "close": 4.07,
        "volume": 10160331
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "volume": 4526799
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "volume": 2129761
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 3605965
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "volume": 10779496
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 6503398
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "volume": 4143090
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 1845841
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "volume": 2966347
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "volume": 2448301
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "volume": 2046851
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 2953287
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "volume": 4349707
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "volume": 2955036
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "volume": 1382630
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "volume": 5055024
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 5856719
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "volume": 5562272
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 5624662
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 3604216
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "volume": 1967890
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "volume": 2488305
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 3071677
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "volume": 3530358
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "volume": 15204460
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "volume": 6943403
      },
      {
        "date": "2026-05-15",
        "close": 4.785,
        "volume": 7981181
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "volume": 6032181
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "volume": 8644745
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "volume": 5774231
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 5623775
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "volume": 5592128
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "volume": 6188348
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 3466239
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 3037738
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 2700401
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 3241070
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "volume": 3153590
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 1970613
      }
    ],
    "sharemaestro_context": {
      "trend": 3.879167,
      "fair_value": 2.554352,
      "market_activity": -2.256836,
      "market_dynamics": -1.005757,
      "relative_strength": -6.607201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.175646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.241906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.584828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.771631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.495474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.942696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.083975
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.188452
      },
      {
        "direction": "neutral",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.880571
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.149321
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.479339
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.112903
      }
    ]
  }
}