{
  "ticker": {
    "uuid": "a3082c2c-e6b6-41e3-a9e9-afe54776e04c",
    "symbol": "PCB",
    "name": "PCB Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.26157,
    "boundary_margin": 0.37551,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2119,
    "volatility_stability": 1.1405,
    "risk_context": 0.4719,
    "current_regime": {
      "move": 1.008973,
      "interruption": -0.204117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.503213,
        "direction_boundary": 17.093978,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342669
      },
      {
        "date": "2023-08-25",
        "close": 14.207777,
        "direction_boundary": 16.466597,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343093
      },
      {
        "date": "2023-09-01",
        "close": 14.879222,
        "direction_boundary": 15.882188,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35008
      },
      {
        "date": "2023-09-08",
        "close": 14.324161,
        "direction_boundary": 16.363466,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302525
      },
      {
        "date": "2023-09-15",
        "close": 14.25254,
        "direction_boundary": 16.286118,
        "core_momentum": -0.124866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249194
      },
      {
        "date": "2023-09-22",
        "close": 13.679574,
        "direction_boundary": 16.131421,
        "core_momentum": -0.151992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256612
      },
      {
        "date": "2023-09-29",
        "close": 13.831768,
        "direction_boundary": 15.529823,
        "core_momentum": -0.109342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254519
      },
      {
        "date": "2023-10-06",
        "close": 13.652716,
        "direction_boundary": 16.105639,
        "core_momentum": -0.152302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236204
      },
      {
        "date": "2023-10-13",
        "close": 13.661669,
        "direction_boundary": 16.397843,
        "core_momentum": -0.166862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231047
      },
      {
        "date": "2023-10-20",
        "close": 13.500522,
        "direction_boundary": 16.500974,
        "core_momentum": -0.181835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231817
      },
      {
        "date": "2023-10-27",
        "close": 13.625858,
        "direction_boundary": 16.483786,
        "core_momentum": -0.173378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22204
      },
      {
        "date": "2023-11-03",
        "close": 14.297303,
        "direction_boundary": 16.131421,
        "core_momentum": -0.113698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22976
      },
      {
        "date": "2023-11-10",
        "close": 13.84999,
        "direction_boundary": 16.299843,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234494
      },
      {
        "date": "2023-11-17",
        "close": 14.357249,
        "direction_boundary": 16.083205,
        "core_momentum": -0.107314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233139
      },
      {
        "date": "2023-11-24",
        "close": 14.357249,
        "direction_boundary": 16.256516,
        "core_momentum": -0.116831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233139
      },
      {
        "date": "2023-12-01",
        "close": 14.746752,
        "direction_boundary": 16.213188,
        "core_momentum": -0.090447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209505
      },
      {
        "date": "2023-12-08",
        "close": 15.480466,
        "direction_boundary": 15.66726,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210418
      },
      {
        "date": "2023-12-15",
        "close": 16.431577,
        "direction_boundary": 16.317174,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2023-12-22",
        "close": 16.975069,
        "direction_boundary": 15.545943,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2023-12-29",
        "close": 16.694265,
        "direction_boundary": 15.329305,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2024-01-05",
        "close": 16.594625,
        "direction_boundary": 15.459288,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2024-01-12",
        "close": 16.073778,
        "direction_boundary": 15.82324,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2024-01-19",
        "close": 16.150773,
        "direction_boundary": 15.719253,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197868
      },
      {
        "date": "2024-01-26",
        "close": 16.105482,
        "direction_boundary": 16.360502,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197694
      },
      {
        "date": "2024-02-02",
        "close": 15.145313,
        "direction_boundary": 16.351836,
        "core_momentum": -0.073785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217633
      },
      {
        "date": "2024-02-09",
        "close": 14.667291,
        "direction_boundary": 16.030158,
        "core_momentum": -0.085019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222752
      },
      {
        "date": "2024-02-16",
        "close": 14.859679,
        "direction_boundary": 16.143723,
        "core_momentum": -0.079538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222939
      },
      {
        "date": "2024-02-23",
        "close": 14.621484,
        "direction_boundary": 15.899121,
        "core_momentum": -0.080359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222169
      },
      {
        "date": "2024-03-01",
        "close": 14.676452,
        "direction_boundary": 15.951536,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212536
      },
      {
        "date": "2024-03-08",
        "close": 14.520709,
        "direction_boundary": 13.994721,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206176
      },
      {
        "date": "2024-03-15",
        "close": 14.465741,
        "direction_boundary": 12.431016,
        "core_momentum": 0.163681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206117
      },
      {
        "date": "2024-03-22",
        "close": 14.575677,
        "direction_boundary": 12.308715,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19733
      },
      {
        "date": "2024-03-29",
        "close": 14.960453,
        "direction_boundary": 12.658147,
        "core_momentum": 0.181883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199721
      },
      {
        "date": "2024-04-05",
        "close": 14.447419,
        "direction_boundary": 11.863191,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205454
      },
      {
        "date": "2024-04-12",
        "close": 13.943546,
        "direction_boundary": 11.522495,
        "core_momentum": 0.210115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212002
      },
      {
        "date": "2024-04-19",
        "close": 14.126772,
        "direction_boundary": 11.452609,
        "core_momentum": 0.233498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211845
      },
      {
        "date": "2024-04-26",
        "close": 14.172579,
        "direction_boundary": 12.072849,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211583
      },
      {
        "date": "2024-05-03",
        "close": 14.145095,
        "direction_boundary": 12.046642,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200643
      },
      {
        "date": "2024-05-10",
        "close": 14.400978,
        "direction_boundary": 11.898603,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196905
      },
      {
        "date": "2024-05-17",
        "close": 14.567785,
        "direction_boundary": 12.394378,
        "core_momentum": 0.175354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19118
      },
      {
        "date": "2024-05-24",
        "close": 14.067364,
        "direction_boundary": 12.394378,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197428
      },
      {
        "date": "2024-05-31",
        "close": 14.104433,
        "direction_boundary": 13.430194,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193489
      },
      {
        "date": "2024-06-07",
        "close": 13.900558,
        "direction_boundary": 14.067619,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2024-06-14",
        "close": 13.70595,
        "direction_boundary": 13.75776,
        "core_momentum": -0.003766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2024-06-21",
        "close": 13.872757,
        "direction_boundary": 13.837438,
        "core_momentum": 0.002552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147065
      },
      {
        "date": "2024-06-28",
        "close": 15.086739,
        "direction_boundary": 13.02295,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193626
      },
      {
        "date": "2024-07-05",
        "close": 13.993228,
        "direction_boundary": 13.47446,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217473
      },
      {
        "date": "2024-07-12",
        "close": 14.79946,
        "direction_boundary": 13.713494,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230755
      },
      {
        "date": "2024-07-19",
        "close": 16.004175,
        "direction_boundary": 14.448304,
        "core_momentum": 0.107685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256845
      },
      {
        "date": "2024-07-26",
        "close": 18.348736,
        "direction_boundary": 14.377479,
        "core_momentum": 0.276214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319424
      },
      {
        "date": "2024-08-02",
        "close": 16.541664,
        "direction_boundary": 14.32436,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341589
      },
      {
        "date": "2024-08-09",
        "close": 16.20805,
        "direction_boundary": 14.342066,
        "core_momentum": 0.130106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2024-08-16",
        "close": 17.537654,
        "direction_boundary": 14.503213,
        "core_momentum": 0.209225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2024-08-23",
        "close": 18.005824,
        "direction_boundary": 14.207777,
        "core_momentum": 0.267322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354512
      },
      {
        "date": "2024-08-30",
        "close": 18.033914,
        "direction_boundary": 14.879222,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2024-09-06",
        "close": 17.050757,
        "direction_boundary": 14.324161,
        "core_momentum": 0.190349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2024-09-13",
        "close": 17.5002,
        "direction_boundary": 14.25254,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2024-09-20",
        "close": 17.55638,
        "direction_boundary": 13.679574,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2024-09-27",
        "close": 17.406566,
        "direction_boundary": 13.831768,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2024-10-04",
        "close": 16.947759,
        "direction_boundary": 13.652716,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2024-10-11",
        "close": 17.350385,
        "direction_boundary": 13.661669,
        "core_momentum": 0.270005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359118
      },
      {
        "date": "2024-10-18",
        "close": 17.238025,
        "direction_boundary": 13.500522,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359635
      },
      {
        "date": "2024-10-25",
        "close": 17.238025,
        "direction_boundary": 13.625858,
        "core_momentum": 0.265096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359743
      },
      {
        "date": "2024-11-01",
        "close": 17.617242,
        "direction_boundary": 14.297303,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359996
      },
      {
        "date": "2024-11-08",
        "close": 19.494605,
        "direction_boundary": 13.84999,
        "core_momentum": 0.407554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382247
      },
      {
        "date": "2024-11-15",
        "close": 19.57961,
        "direction_boundary": 14.357249,
        "core_momentum": 0.363744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382381
      },
      {
        "date": "2024-11-22",
        "close": 20.25021,
        "direction_boundary": 14.357249,
        "core_momentum": 0.410452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377565
      },
      {
        "date": "2024-11-29",
        "close": 20.297435,
        "direction_boundary": 14.746752,
        "core_momentum": 0.3764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377584
      },
      {
        "date": "2024-12-06",
        "close": 20.38244,
        "direction_boundary": 15.480466,
        "core_momentum": 0.316655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375638
      },
      {
        "date": "2024-12-13",
        "close": 20.410776,
        "direction_boundary": 16.431577,
        "core_momentum": 0.242168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2024-12-20",
        "close": 19.267923,
        "direction_boundary": 16.975069,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387331
      },
      {
        "date": "2024-12-27",
        "close": 18.965681,
        "direction_boundary": 16.694265,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375133
      },
      {
        "date": "2025-01-03",
        "close": 18.824005,
        "direction_boundary": 16.594625,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2025-01-10",
        "close": 17.501697,
        "direction_boundary": 16.073778,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368391
      },
      {
        "date": "2025-01-17",
        "close": 18.389533,
        "direction_boundary": 16.150773,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35922
      },
      {
        "date": "2025-01-24",
        "close": 17.860609,
        "direction_boundary": 16.105482,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307883
      },
      {
        "date": "2025-01-31",
        "close": 18.219522,
        "direction_boundary": 15.145313,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270967
      },
      {
        "date": "2025-02-07",
        "close": 19.012907,
        "direction_boundary": 14.667291,
        "core_momentum": 0.296279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273833
      },
      {
        "date": "2025-02-14",
        "close": 19.220698,
        "direction_boundary": 14.859679,
        "core_momentum": 0.29348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253185
      },
      {
        "date": "2025-02-21",
        "close": 18.362205,
        "direction_boundary": 14.621484,
        "core_momentum": 0.255837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25982
      },
      {
        "date": "2025-02-28",
        "close": 18.743758,
        "direction_boundary": 14.676452,
        "core_momentum": 0.277131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261271
      },
      {
        "date": "2025-03-07",
        "close": 18.056963,
        "direction_boundary": 14.520709,
        "core_momentum": 0.243532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254216
      },
      {
        "date": "2025-03-14",
        "close": 18.047425,
        "direction_boundary": 14.465741,
        "core_momentum": 0.247598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251898
      },
      {
        "date": "2025-03-21",
        "close": 17.837571,
        "direction_boundary": 14.575677,
        "core_momentum": 0.22379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252506
      },
      {
        "date": "2025-03-28",
        "close": 17.92342,
        "direction_boundary": 14.960453,
        "core_momentum": 0.198053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252214
      },
      {
        "date": "2025-04-04",
        "close": 16.24459,
        "direction_boundary": 14.447419,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285407
      },
      {
        "date": "2025-04-11",
        "close": 16.664297,
        "direction_boundary": 13.943546,
        "core_momentum": 0.195126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285778
      },
      {
        "date": "2025-04-18",
        "close": 17.618178,
        "direction_boundary": 14.126772,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296429
      },
      {
        "date": "2025-04-25",
        "close": 18.123735,
        "direction_boundary": 14.172579,
        "core_momentum": 0.278789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298855
      },
      {
        "date": "2025-05-02",
        "close": 18.88684,
        "direction_boundary": 14.145095,
        "core_momentum": 0.335222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2025-05-09",
        "close": 19.187312,
        "direction_boundary": 14.400978,
        "core_momentum": 0.332362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268205
      },
      {
        "date": "2025-05-16",
        "close": 19.500437,
        "direction_boundary": 14.567785,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269144
      },
      {
        "date": "2025-05-23",
        "close": 18.787476,
        "direction_boundary": 14.067364,
        "core_momentum": 0.335536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269284
      },
      {
        "date": "2025-05-30",
        "close": 18.633322,
        "direction_boundary": 14.104433,
        "core_momentum": 0.321097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269273
      },
      {
        "date": "2025-06-06",
        "close": 18.671861,
        "direction_boundary": 13.900558,
        "core_momentum": 0.343245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269172
      },
      {
        "date": "2025-06-13",
        "close": 19.29811,
        "direction_boundary": 13.70595,
        "core_momentum": 0.40801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273817
      },
      {
        "date": "2025-06-20",
        "close": 19.037976,
        "direction_boundary": 13.872757,
        "core_momentum": 0.372328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262553
      },
      {
        "date": "2025-06-27",
        "close": 20.15559,
        "direction_boundary": 15.086739,
        "core_momentum": 0.335981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2025-07-04",
        "close": 21.542973,
        "direction_boundary": 13.993228,
        "core_momentum": 0.539528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2025-07-11",
        "close": 20.945627,
        "direction_boundary": 14.79946,
        "core_momentum": 0.415297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-07-18",
        "close": 20.76257,
        "direction_boundary": 16.004175,
        "core_momentum": 0.297322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2025-07-25",
        "close": 20.63732,
        "direction_boundary": 18.348736,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2025-08-01",
        "close": 19.471533,
        "direction_boundary": 16.541664,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2025-08-08",
        "close": 20.26157,
        "direction_boundary": 16.20805,
        "core_momentum": 0.250093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271093
      },
      {
        "date": "2025-08-15",
        "close": 20.83547,
        "direction_boundary": 17.537654,
        "core_momentum": 0.188042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      },
      {
        "date": "2025-08-22",
        "close": 21.779,
        "direction_boundary": 18.005824,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2025-08-29",
        "close": 21.496913,
        "direction_boundary": 18.033914,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2025-09-05",
        "close": 21.2051,
        "direction_boundary": 17.050757,
        "core_momentum": 0.243646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2025-09-12",
        "close": 20.90356,
        "direction_boundary": 17.5002,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2025-09-19",
        "close": 20.854924,
        "direction_boundary": 17.55638,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2025-09-26",
        "close": 20.611746,
        "direction_boundary": 17.406566,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266136
      },
      {
        "date": "2025-10-03",
        "close": 20.105937,
        "direction_boundary": 16.947759,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225216
      },
      {
        "date": "2025-10-10",
        "close": 19.298587,
        "direction_boundary": 17.350385,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233713
      },
      {
        "date": "2025-10-17",
        "close": 19.425039,
        "direction_boundary": 17.238025,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222337
      },
      {
        "date": "2025-10-24",
        "close": 20.893833,
        "direction_boundary": 17.238025,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2025-10-31",
        "close": 20.495021,
        "direction_boundary": 17.617242,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236685
      },
      {
        "date": "2025-11-07",
        "close": 21.234281,
        "direction_boundary": 19.494605,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240325
      },
      {
        "date": "2025-11-14",
        "close": 21.288275,
        "direction_boundary": 19.57961,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239673
      },
      {
        "date": "2025-11-21",
        "close": 21.27355,
        "direction_boundary": 20.25021,
        "core_momentum": 0.050535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232537
      },
      {
        "date": "2025-11-28",
        "close": 21.322635,
        "direction_boundary": 20.297435,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231815
      },
      {
        "date": "2025-12-05",
        "close": 21.155745,
        "direction_boundary": 20.38244,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23249
      },
      {
        "date": "2025-12-12",
        "close": 22.834461,
        "direction_boundary": 20.410776,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250117
      },
      {
        "date": "2025-12-19",
        "close": 22.412328,
        "direction_boundary": 19.267923,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2025-12-26",
        "close": 21.798762,
        "direction_boundary": 18.965681,
        "core_momentum": 0.149379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244181
      },
      {
        "date": "2026-01-02",
        "close": 21.185196,
        "direction_boundary": 18.824005,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229876
      },
      {
        "date": "2026-01-09",
        "close": 21.332452,
        "direction_boundary": 17.501697,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2026-01-16",
        "close": 21.793853,
        "direction_boundary": 18.389533,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2026-01-23",
        "close": 21.656415,
        "direction_boundary": 17.860609,
        "core_momentum": 0.212524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227967
      },
      {
        "date": "2026-01-30",
        "close": 22.029463,
        "direction_boundary": 18.219522,
        "core_momentum": 0.209113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2026-02-06",
        "close": 23.138789,
        "direction_boundary": 19.012907,
        "core_momentum": 0.217004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2026-02-13",
        "close": 22.63812,
        "direction_boundary": 19.220698,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2026-02-20",
        "close": 22.866087,
        "direction_boundary": 18.362205,
        "core_momentum": 0.24528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207664
      },
      {
        "date": "2026-02-27",
        "close": 22.162362,
        "direction_boundary": 18.743758,
        "core_momentum": 0.182386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2026-03-06",
        "close": 21.805544,
        "direction_boundary": 18.056963,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2026-03-13",
        "close": 21.458638,
        "direction_boundary": 18.047425,
        "core_momentum": 0.189014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212428
      },
      {
        "date": "2026-03-20",
        "close": 21.448726,
        "direction_boundary": 17.837571,
        "core_momentum": 0.202447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212386
      },
      {
        "date": "2026-03-27",
        "close": 21.845191,
        "direction_boundary": 17.92342,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2026-04-03",
        "close": 22.757059,
        "direction_boundary": 16.24459,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2026-04-10",
        "close": 23.99601,
        "direction_boundary": 16.664297,
        "core_momentum": 0.439965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2026-04-17",
        "close": 24.015834,
        "direction_boundary": 17.618178,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2026-04-24",
        "close": 23.738309,
        "direction_boundary": 18.123735,
        "core_momentum": 0.309791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2026-05-01",
        "close": 24.11495,
        "direction_boundary": 18.88684,
        "core_momentum": 0.276812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192907
      },
      {
        "date": "2026-05-08",
        "close": 24.67,
        "direction_boundary": 19.187312,
        "core_momentum": 0.285745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189849
      },
      {
        "date": "2026-05-15",
        "close": 23.38,
        "direction_boundary": 19.500437,
        "core_momentum": 0.198947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2026-05-22",
        "close": 24.54,
        "direction_boundary": 18.787476,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2026-05-29",
        "close": 24.57,
        "direction_boundary": 18.633322,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2026-06-05",
        "close": 25.2,
        "direction_boundary": 18.671861,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2026-06-12",
        "close": 26.59,
        "direction_boundary": 19.29811,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2026-06-19",
        "close": 26.8,
        "direction_boundary": 19.037976,
        "core_momentum": 0.407713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201099
      },
      {
        "date": "2026-06-26",
        "close": 28.07,
        "direction_boundary": 20.15559,
        "core_momentum": 0.392666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2026-07-03",
        "close": 28.286711,
        "direction_boundary": 21.542973,
        "core_momentum": 0.313037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194178
      },
      {
        "date": "2026-07-10",
        "close": 28.584361,
        "direction_boundary": 20.945627,
        "core_momentum": 0.364693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194088
      },
      {
        "date": "2026-07-17",
        "close": 29.576529,
        "direction_boundary": 20.76257,
        "core_momentum": 0.424512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2026-07-24",
        "close": 27.860078,
        "direction_boundary": 20.63732,
        "core_momentum": 0.349985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2026-07-31",
        "close": 27.651723,
        "direction_boundary": 19.471533,
        "core_momentum": 0.42011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2026-08-07",
        "close": 27.87,
        "direction_boundary": 20.26157,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.503213,
        "volume": 224971
      },
      {
        "date": "2023-08-25",
        "close": 14.207777,
        "volume": 133038
      },
      {
        "date": "2023-09-01",
        "close": 14.879222,
        "volume": 202945
      },
      {
        "date": "2023-09-08",
        "close": 14.324161,
        "volume": 159869
      },
      {
        "date": "2023-09-15",
        "close": 14.25254,
        "volume": 142229
      },
      {
        "date": "2023-09-22",
        "close": 13.679574,
        "volume": 62397
      },
      {
        "date": "2023-09-29",
        "close": 13.831768,
        "volume": 88448
      },
      {
        "date": "2023-10-06",
        "close": 13.652716,
        "volume": 178436
      },
      {
        "date": "2023-10-13",
        "close": 13.661669,
        "volume": 327290
      },
      {
        "date": "2023-10-20",
        "close": 13.500522,
        "volume": 102506
      },
      {
        "date": "2023-10-27",
        "close": 13.625858,
        "volume": 100957
      },
      {
        "date": "2023-11-03",
        "close": 14.297303,
        "volume": 96879
      },
      {
        "date": "2023-11-10",
        "close": 13.84999,
        "volume": 67399
      },
      {
        "date": "2023-11-17",
        "close": 14.357249,
        "volume": 123407
      },
      {
        "date": "2023-11-24",
        "close": 14.357249,
        "volume": 58749
      },
      {
        "date": "2023-12-01",
        "close": 14.746752,
        "volume": 85614
      },
      {
        "date": "2023-12-08",
        "close": 15.480466,
        "volume": 105203
      },
      {
        "date": "2023-12-15",
        "close": 16.431577,
        "volume": 264509
      },
      {
        "date": "2023-12-22",
        "close": 16.975069,
        "volume": 175398
      },
      {
        "date": "2023-12-29",
        "close": 16.694265,
        "volume": 64865
      },
      {
        "date": "2024-01-05",
        "close": 16.594625,
        "volume": 136570
      },
      {
        "date": "2024-01-12",
        "close": 16.073778,
        "volume": 117872
      },
      {
        "date": "2024-01-19",
        "close": 16.150773,
        "volume": 52318
      },
      {
        "date": "2024-01-26",
        "close": 16.105482,
        "volume": 90695
      },
      {
        "date": "2024-02-02",
        "close": 15.145313,
        "volume": 92489
      },
      {
        "date": "2024-02-09",
        "close": 14.667291,
        "volume": 92583
      },
      {
        "date": "2024-02-16",
        "close": 14.859679,
        "volume": 81987
      },
      {
        "date": "2024-02-23",
        "close": 14.621484,
        "volume": 48216
      },
      {
        "date": "2024-03-01",
        "close": 14.676452,
        "volume": 69659
      },
      {
        "date": "2024-03-08",
        "close": 14.520709,
        "volume": 61417
      },
      {
        "date": "2024-03-15",
        "close": 14.465741,
        "volume": 98934
      },
      {
        "date": "2024-03-22",
        "close": 14.575677,
        "volume": 71206
      },
      {
        "date": "2024-03-29",
        "close": 14.960453,
        "volume": 37563
      },
      {
        "date": "2024-04-05",
        "close": 14.447419,
        "volume": 83411
      },
      {
        "date": "2024-04-12",
        "close": 13.943546,
        "volume": 98135
      },
      {
        "date": "2024-04-19",
        "close": 14.126772,
        "volume": 96187
      },
      {
        "date": "2024-04-26",
        "close": 14.172579,
        "volume": 164364
      },
      {
        "date": "2024-05-03",
        "close": 14.145095,
        "volume": 76948
      },
      {
        "date": "2024-05-10",
        "close": 14.400978,
        "volume": 73309
      },
      {
        "date": "2024-05-17",
        "close": 14.567785,
        "volume": 80250
      },
      {
        "date": "2024-05-24",
        "close": 14.067364,
        "volume": 75278
      },
      {
        "date": "2024-05-31",
        "close": 14.104433,
        "volume": 65956
      },
      {
        "date": "2024-06-07",
        "close": 13.900558,
        "volume": 59770
      },
      {
        "date": "2024-06-14",
        "close": 13.70595,
        "volume": 57351
      },
      {
        "date": "2024-06-21",
        "close": 13.872757,
        "volume": 77543
      },
      {
        "date": "2024-06-28",
        "close": 15.086739,
        "volume": 240473
      },
      {
        "date": "2024-07-05",
        "close": 13.993228,
        "volume": 95216
      },
      {
        "date": "2024-07-12",
        "close": 14.79946,
        "volume": 120972
      },
      {
        "date": "2024-07-19",
        "close": 16.004175,
        "volume": 149186
      },
      {
        "date": "2024-07-26",
        "close": 18.348736,
        "volume": 216150
      },
      {
        "date": "2024-08-02",
        "close": 16.541664,
        "volume": 271693
      },
      {
        "date": "2024-08-09",
        "close": 16.20805,
        "volume": 114933
      },
      {
        "date": "2024-08-16",
        "close": 17.537654,
        "volume": 148849
      },
      {
        "date": "2024-08-23",
        "close": 18.005824,
        "volume": 91399
      },
      {
        "date": "2024-08-30",
        "close": 18.033914,
        "volume": 69677
      },
      {
        "date": "2024-09-06",
        "close": 17.050757,
        "volume": 113248
      },
      {
        "date": "2024-09-13",
        "close": 17.5002,
        "volume": 65659
      },
      {
        "date": "2024-09-20",
        "close": 17.55638,
        "volume": 372749
      },
      {
        "date": "2024-09-27",
        "close": 17.406566,
        "volume": 94116
      },
      {
        "date": "2024-10-04",
        "close": 16.947759,
        "volume": 69532
      },
      {
        "date": "2024-10-11",
        "close": 17.350385,
        "volume": 41088
      },
      {
        "date": "2024-10-18",
        "close": 17.238025,
        "volume": 84289
      },
      {
        "date": "2024-10-25",
        "close": 17.238025,
        "volume": 69171
      },
      {
        "date": "2024-11-01",
        "close": 17.617242,
        "volume": 219837
      },
      {
        "date": "2024-11-08",
        "close": 19.494605,
        "volume": 386942
      },
      {
        "date": "2024-11-15",
        "close": 19.57961,
        "volume": 176447
      },
      {
        "date": "2024-11-22",
        "close": 20.25021,
        "volume": 126846
      },
      {
        "date": "2024-11-29",
        "close": 20.297435,
        "volume": 168832
      },
      {
        "date": "2024-12-06",
        "close": 20.38244,
        "volume": 132442
      },
      {
        "date": "2024-12-13",
        "close": 20.410776,
        "volume": 133628
      },
      {
        "date": "2024-12-20",
        "close": 19.267923,
        "volume": 201371
      },
      {
        "date": "2024-12-27",
        "close": 18.965681,
        "volume": 88439
      },
      {
        "date": "2025-01-03",
        "close": 18.824005,
        "volume": 61222
      },
      {
        "date": "2025-01-10",
        "close": 17.501697,
        "volume": 80877
      },
      {
        "date": "2025-01-17",
        "close": 18.389533,
        "volume": 90353
      },
      {
        "date": "2025-01-24",
        "close": 17.860609,
        "volume": 94783
      },
      {
        "date": "2025-01-31",
        "close": 18.219522,
        "volume": 112179
      },
      {
        "date": "2025-02-07",
        "close": 19.012907,
        "volume": 261129
      },
      {
        "date": "2025-02-14",
        "close": 19.220698,
        "volume": 100843
      },
      {
        "date": "2025-02-21",
        "close": 18.362205,
        "volume": 87238
      },
      {
        "date": "2025-02-28",
        "close": 18.743758,
        "volume": 106126
      },
      {
        "date": "2025-03-07",
        "close": 18.056963,
        "volume": 119507
      },
      {
        "date": "2025-03-14",
        "close": 18.047425,
        "volume": 91445
      },
      {
        "date": "2025-03-21",
        "close": 17.837571,
        "volume": 120128
      },
      {
        "date": "2025-03-28",
        "close": 17.92342,
        "volume": 112731
      },
      {
        "date": "2025-04-04",
        "close": 16.24459,
        "volume": 196560
      },
      {
        "date": "2025-04-11",
        "close": 16.664297,
        "volume": 253184
      },
      {
        "date": "2025-04-18",
        "close": 17.618178,
        "volume": 159875
      },
      {
        "date": "2025-04-25",
        "close": 18.123735,
        "volume": 168509
      },
      {
        "date": "2025-05-02",
        "close": 18.88684,
        "volume": 234475
      },
      {
        "date": "2025-05-09",
        "close": 19.187312,
        "volume": 214040
      },
      {
        "date": "2025-05-16",
        "close": 19.500437,
        "volume": 277653
      },
      {
        "date": "2025-05-23",
        "close": 18.787476,
        "volume": 231355
      },
      {
        "date": "2025-05-30",
        "close": 18.633322,
        "volume": 110488
      },
      {
        "date": "2025-06-06",
        "close": 18.671861,
        "volume": 152605
      },
      {
        "date": "2025-06-13",
        "close": 19.29811,
        "volume": 177267
      },
      {
        "date": "2025-06-20",
        "close": 19.037976,
        "volume": 119471
      },
      {
        "date": "2025-06-27",
        "close": 20.15559,
        "volume": 218817
      },
      {
        "date": "2025-07-04",
        "close": 21.542973,
        "volume": 120450
      },
      {
        "date": "2025-07-11",
        "close": 20.945627,
        "volume": 108597
      },
      {
        "date": "2025-07-18",
        "close": 20.76257,
        "volume": 123796
      },
      {
        "date": "2025-07-25",
        "close": 20.63732,
        "volume": 91015
      },
      {
        "date": "2025-08-01",
        "close": 19.471533,
        "volume": 178085
      },
      {
        "date": "2025-08-08",
        "close": 20.26157,
        "volume": 120199
      },
      {
        "date": "2025-08-15",
        "close": 20.83547,
        "volume": 173068
      },
      {
        "date": "2025-08-22",
        "close": 21.779,
        "volume": 126724
      },
      {
        "date": "2025-08-29",
        "close": 21.496913,
        "volume": 110856
      },
      {
        "date": "2025-09-05",
        "close": 21.2051,
        "volume": 64846
      },
      {
        "date": "2025-09-12",
        "close": 20.90356,
        "volume": 55565
      },
      {
        "date": "2025-09-19",
        "close": 20.854924,
        "volume": 188018
      },
      {
        "date": "2025-09-26",
        "close": 20.611746,
        "volume": 107846
      },
      {
        "date": "2025-10-03",
        "close": 20.105937,
        "volume": 108535
      },
      {
        "date": "2025-10-10",
        "close": 19.298587,
        "volume": 106935
      },
      {
        "date": "2025-10-17",
        "close": 19.425039,
        "volume": 139211
      },
      {
        "date": "2025-10-24",
        "close": 20.893833,
        "volume": 142733
      },
      {
        "date": "2025-10-31",
        "close": 20.495021,
        "volume": 176453
      },
      {
        "date": "2025-11-07",
        "close": 21.234281,
        "volume": 199682
      },
      {
        "date": "2025-11-14",
        "close": 21.288275,
        "volume": 130161
      },
      {
        "date": "2025-11-21",
        "close": 21.27355,
        "volume": 118112
      },
      {
        "date": "2025-11-28",
        "close": 21.322635,
        "volume": 75056
      },
      {
        "date": "2025-12-05",
        "close": 21.155745,
        "volume": 103181
      },
      {
        "date": "2025-12-12",
        "close": 22.834461,
        "volume": 193000
      },
      {
        "date": "2025-12-19",
        "close": 22.412328,
        "volume": 142858
      },
      {
        "date": "2025-12-26",
        "close": 21.798762,
        "volume": 57221
      },
      {
        "date": "2026-01-02",
        "close": 21.185196,
        "volume": 127901
      },
      {
        "date": "2026-01-09",
        "close": 21.332452,
        "volume": 78274
      },
      {
        "date": "2026-01-16",
        "close": 21.793853,
        "volume": 88619
      },
      {
        "date": "2026-01-23",
        "close": 21.656415,
        "volume": 88316
      },
      {
        "date": "2026-01-30",
        "close": 22.029463,
        "volume": 108320
      },
      {
        "date": "2026-02-06",
        "close": 23.138789,
        "volume": 135872
      },
      {
        "date": "2026-02-13",
        "close": 22.63812,
        "volume": 113254
      },
      {
        "date": "2026-02-20",
        "close": 22.866087,
        "volume": 110269
      },
      {
        "date": "2026-02-27",
        "close": 22.162362,
        "volume": 138499
      },
      {
        "date": "2026-03-06",
        "close": 21.805544,
        "volume": 104664
      },
      {
        "date": "2026-03-13",
        "close": 21.458638,
        "volume": 109634
      },
      {
        "date": "2026-03-20",
        "close": 21.448726,
        "volume": 146452
      },
      {
        "date": "2026-03-27",
        "close": 21.845191,
        "volume": 126281
      },
      {
        "date": "2026-04-03",
        "close": 22.757059,
        "volume": 73772
      },
      {
        "date": "2026-04-10",
        "close": 23.99601,
        "volume": 120470
      },
      {
        "date": "2026-04-17",
        "close": 24.015834,
        "volume": 192082
      },
      {
        "date": "2026-04-24",
        "close": 23.738309,
        "volume": 105320
      },
      {
        "date": "2026-05-01",
        "close": 24.11495,
        "volume": 94744
      },
      {
        "date": "2026-05-08",
        "close": 24.67,
        "volume": 145912
      },
      {
        "date": "2026-05-15",
        "close": 23.38,
        "volume": 120024
      },
      {
        "date": "2026-05-22",
        "close": 24.54,
        "volume": 142959
      },
      {
        "date": "2026-05-29",
        "close": 24.57,
        "volume": 105489
      },
      {
        "date": "2026-06-05",
        "close": 25.2,
        "volume": 111627
      },
      {
        "date": "2026-06-12",
        "close": 26.59,
        "volume": 120524
      },
      {
        "date": "2026-06-19",
        "close": 26.8,
        "volume": 129631
      },
      {
        "date": "2026-06-26",
        "close": 28.07,
        "volume": 417951
      },
      {
        "date": "2026-07-03",
        "close": 28.286711,
        "volume": 123887
      },
      {
        "date": "2026-07-10",
        "close": 28.584361,
        "volume": 148738
      },
      {
        "date": "2026-07-17",
        "close": 29.576529,
        "volume": 207102
      },
      {
        "date": "2026-07-24",
        "close": 27.860078,
        "volume": 260701
      },
      {
        "date": "2026-07-31",
        "close": 27.651723,
        "volume": 265022
      },
      {
        "date": "2026-08-07",
        "close": 27.87,
        "volume": 229527
      }
    ],
    "sharemaestro_context": {
      "trend": 24.503825,
      "fair_value": 18.837079,
      "market_activity": 55.802739,
      "market_dynamics": 1.245891,
      "relative_strength": 6.225564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014885,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": 0.006343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.057035,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.010898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100043,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.016031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180457,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.347009
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.46381
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.036702
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.040353
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.017089
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.088729
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.028668
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.014
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.008973
      }
    ]
  }
}