{
  "ticker": {
    "uuid": "a30ea8f6-c8cd-4dd2-9a00-51fd73c905fa",
    "symbol": "600010",
    "name": "Inner Mongolia Baotou Steel Union Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.53,
    "boundary_margin": -0.098814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468274,
    "volatility_stability": 0.6606,
    "risk_context": 0.2136,
    "current_regime": {
      "move": 0.022422,
      "interruption": 0.022422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.887864,
        "direction_boundary": 2.127593,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158597
      },
      {
        "date": "2023-08-04",
        "close": 1.907842,
        "direction_boundary": 2.137582,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148309
      },
      {
        "date": "2023-08-11",
        "close": 1.837921,
        "direction_boundary": 2.257446,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153023
      },
      {
        "date": "2023-08-18",
        "close": 1.807955,
        "direction_boundary": 2.137582,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152397
      },
      {
        "date": "2023-08-25",
        "close": 1.768,
        "direction_boundary": 2.187526,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2023-09-01",
        "close": 1.797966,
        "direction_boundary": 2.127593,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2023-09-08",
        "close": 1.777989,
        "direction_boundary": 2.087638,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2023-09-15",
        "close": 1.777989,
        "direction_boundary": 1.99774,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2023-09-22",
        "close": 1.748023,
        "direction_boundary": 2.057672,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2023-09-29",
        "close": 1.718057,
        "direction_boundary": 1.957785,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2023-10-27",
        "close": 1.638147,
        "direction_boundary": 1.887864,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2023-11-03",
        "close": 1.608181,
        "direction_boundary": 1.84791,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2023-11-10",
        "close": 1.588203,
        "direction_boundary": 1.787977,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2023-11-17",
        "close": 1.598192,
        "direction_boundary": 1.867887,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2023-11-24",
        "close": 1.578215,
        "direction_boundary": 2.057672,
        "core_momentum": -0.233009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175209
      },
      {
        "date": "2023-12-01",
        "close": 1.548249,
        "direction_boundary": 1.967774,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2023-12-08",
        "close": 1.568226,
        "direction_boundary": 1.967774,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2023-12-15",
        "close": 1.45835,
        "direction_boundary": 1.977763,
        "core_momentum": -0.262627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197053
      },
      {
        "date": "2023-12-22",
        "close": 1.418396,
        "direction_boundary": 2.017718,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2023-12-29",
        "close": 1.45835,
        "direction_boundary": 1.977763,
        "core_momentum": -0.262627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-01-05",
        "close": 1.428384,
        "direction_boundary": 1.887864,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2024-01-12",
        "close": 1.428384,
        "direction_boundary": 1.91783,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2024-01-19",
        "close": 1.408407,
        "direction_boundary": 1.927819,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2024-01-26",
        "close": 1.468339,
        "direction_boundary": 1.907842,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2024-02-02",
        "close": 1.408407,
        "direction_boundary": 2.007729,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2024-02-09",
        "close": 1.518283,
        "direction_boundary": 2.087638,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2024-02-23",
        "close": 1.528271,
        "direction_boundary": 2.037695,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225504
      },
      {
        "date": "2024-03-01",
        "close": 1.528271,
        "direction_boundary": 1.99774,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2024-03-08",
        "close": 1.53826,
        "direction_boundary": 2.037695,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2024-03-15",
        "close": 1.578215,
        "direction_boundary": 2.057672,
        "core_momentum": -0.233009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226845
      },
      {
        "date": "2024-03-22",
        "close": 1.608181,
        "direction_boundary": 1.957785,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229017
      },
      {
        "date": "2024-03-29",
        "close": 1.598192,
        "direction_boundary": 1.927819,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22897
      },
      {
        "date": "2024-04-05",
        "close": 1.668113,
        "direction_boundary": 1.91783,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237113
      },
      {
        "date": "2024-04-12",
        "close": 1.638147,
        "direction_boundary": 1.887864,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237225
      },
      {
        "date": "2024-04-19",
        "close": 1.61817,
        "direction_boundary": 1.887864,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237645
      },
      {
        "date": "2024-04-26",
        "close": 1.61817,
        "direction_boundary": 1.897853,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210645
      },
      {
        "date": "2024-05-03",
        "close": 1.598192,
        "direction_boundary": 1.837921,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206743
      },
      {
        "date": "2024-05-10",
        "close": 1.608181,
        "direction_boundary": 1.817944,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205391
      },
      {
        "date": "2024-05-17",
        "close": 1.608181,
        "direction_boundary": 1.797966,
        "core_momentum": -0.105555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204599
      },
      {
        "date": "2024-05-24",
        "close": 1.558237,
        "direction_boundary": 1.827932,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20913
      },
      {
        "date": "2024-05-31",
        "close": 1.53826,
        "direction_boundary": 1.837921,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209167
      },
      {
        "date": "2024-06-07",
        "close": 1.45835,
        "direction_boundary": 1.827932,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220188
      },
      {
        "date": "2024-06-14",
        "close": 1.428384,
        "direction_boundary": 1.857898,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2024-06-21",
        "close": 1.398418,
        "direction_boundary": 1.817944,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2024-06-28",
        "close": 1.398418,
        "direction_boundary": 1.827932,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2024-07-05",
        "close": 1.408407,
        "direction_boundary": 1.787977,
        "core_momentum": -0.21229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2024-07-12",
        "close": 1.428384,
        "direction_boundary": 1.787977,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190228
      },
      {
        "date": "2024-07-19",
        "close": 1.448362,
        "direction_boundary": 1.84791,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2024-07-26",
        "close": 1.428384,
        "direction_boundary": 1.817944,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191171
      },
      {
        "date": "2024-08-02",
        "close": 1.45835,
        "direction_boundary": 1.797966,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2024-08-09",
        "close": 1.438373,
        "direction_boundary": 1.887864,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175567
      },
      {
        "date": "2024-08-16",
        "close": 1.438373,
        "direction_boundary": 1.907842,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2024-08-23",
        "close": 1.418396,
        "direction_boundary": 1.837921,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2024-08-30",
        "close": 1.438373,
        "direction_boundary": 1.807955,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-09-06",
        "close": 1.408407,
        "direction_boundary": 1.768,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143078
      },
      {
        "date": "2024-09-13",
        "close": 1.388429,
        "direction_boundary": 1.797966,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2024-09-20",
        "close": 1.388429,
        "direction_boundary": 1.777989,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2024-09-27",
        "close": 1.568226,
        "direction_boundary": 1.777989,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221375
      },
      {
        "date": "2024-10-04",
        "close": 1.728045,
        "direction_boundary": 1.748023,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253194
      },
      {
        "date": "2024-10-11",
        "close": 1.648136,
        "direction_boundary": 1.718057,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260819
      },
      {
        "date": "2024-10-18",
        "close": 1.628158,
        "direction_boundary": 1.718057,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260812
      },
      {
        "date": "2024-10-25",
        "close": 1.678102,
        "direction_boundary": 1.588203,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2024-11-01",
        "close": 1.877876,
        "direction_boundary": 1.638147,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304704
      },
      {
        "date": "2024-11-08",
        "close": 2.197514,
        "direction_boundary": 1.608181,
        "core_momentum": 0.366459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2024-11-15",
        "close": 1.897853,
        "direction_boundary": 1.588203,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430183
      },
      {
        "date": "2024-11-22",
        "close": 1.937808,
        "direction_boundary": 1.598192,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2024-11-29",
        "close": 1.91783,
        "direction_boundary": 1.578215,
        "core_momentum": 0.215189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426831
      },
      {
        "date": "2024-12-06",
        "close": 2.047684,
        "direction_boundary": 1.548249,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424215
      },
      {
        "date": "2024-12-13",
        "close": 2.007729,
        "direction_boundary": 1.568226,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424049
      },
      {
        "date": "2024-12-20",
        "close": 1.947797,
        "direction_boundary": 1.45835,
        "core_momentum": 0.335617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425706
      },
      {
        "date": "2024-12-27",
        "close": 1.91783,
        "direction_boundary": 1.418396,
        "core_momentum": 0.352112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427175
      },
      {
        "date": "2025-01-03",
        "close": 1.777989,
        "direction_boundary": 1.45835,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444228
      },
      {
        "date": "2025-01-10",
        "close": 1.768,
        "direction_boundary": 1.428384,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444615
      },
      {
        "date": "2025-01-17",
        "close": 1.817944,
        "direction_boundary": 1.428384,
        "core_momentum": 0.272728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445393
      },
      {
        "date": "2025-01-24",
        "close": 1.797966,
        "direction_boundary": 1.408407,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445122
      },
      {
        "date": "2025-01-31",
        "close": 1.777989,
        "direction_boundary": 1.468339,
        "core_momentum": 0.210885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445616
      },
      {
        "date": "2025-02-07",
        "close": 1.887864,
        "direction_boundary": 1.408407,
        "core_momentum": 0.340425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450241
      },
      {
        "date": "2025-02-14",
        "close": 1.817944,
        "direction_boundary": 1.518283,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455011
      },
      {
        "date": "2025-02-21",
        "close": 1.837921,
        "direction_boundary": 1.528271,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453803
      },
      {
        "date": "2025-02-28",
        "close": 1.807955,
        "direction_boundary": 1.528271,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455223
      },
      {
        "date": "2025-03-07",
        "close": 1.857898,
        "direction_boundary": 1.53826,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453814
      },
      {
        "date": "2025-03-14",
        "close": 1.897853,
        "direction_boundary": 1.578215,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452584
      },
      {
        "date": "2025-03-21",
        "close": 1.857898,
        "direction_boundary": 1.608181,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454671
      },
      {
        "date": "2025-03-28",
        "close": 1.827932,
        "direction_boundary": 1.598192,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426986
      },
      {
        "date": "2025-04-04",
        "close": 1.797966,
        "direction_boundary": 1.668113,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407079
      },
      {
        "date": "2025-04-11",
        "close": 1.777989,
        "direction_boundary": 1.638147,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2025-04-18",
        "close": 1.758011,
        "direction_boundary": 1.61817,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40138
      },
      {
        "date": "2025-04-25",
        "close": 1.787977,
        "direction_boundary": 1.61817,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399994
      },
      {
        "date": "2025-05-02",
        "close": 1.728045,
        "direction_boundary": 1.598192,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369858
      },
      {
        "date": "2025-05-09",
        "close": 1.797966,
        "direction_boundary": 1.608181,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296582
      },
      {
        "date": "2025-05-16",
        "close": 1.797966,
        "direction_boundary": 1.608181,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218743
      },
      {
        "date": "2025-05-23",
        "close": 1.748023,
        "direction_boundary": 1.558237,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219033
      },
      {
        "date": "2025-05-30",
        "close": 1.738034,
        "direction_boundary": 1.53826,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218856
      },
      {
        "date": "2025-06-06",
        "close": 1.748023,
        "direction_boundary": 1.45835,
        "core_momentum": 0.198631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195446
      },
      {
        "date": "2025-06-13",
        "close": 1.807955,
        "direction_boundary": 1.428384,
        "core_momentum": 0.265735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201931
      },
      {
        "date": "2025-06-20",
        "close": 1.738034,
        "direction_boundary": 1.398418,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204687
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "direction_boundary": 1.398418,
        "core_momentum": 0.265716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206359
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "direction_boundary": 1.408407,
        "core_momentum": 0.28514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "direction_boundary": 1.428384,
        "core_momentum": 0.463192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267908
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "direction_boundary": 1.448362,
        "core_momentum": 0.477531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2025-07-25",
        "close": 2.47,
        "direction_boundary": 1.428384,
        "core_momentum": 0.729227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "direction_boundary": 1.45835,
        "core_momentum": 0.734837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "direction_boundary": 1.438373,
        "core_momentum": 0.793693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318366
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "direction_boundary": 1.438373,
        "core_momentum": 0.745027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31547
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "direction_boundary": 1.418396,
        "core_momentum": 0.917659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 1.438373,
        "core_momentum": 0.939692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "direction_boundary": 1.408407,
        "core_momentum": 0.760855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375225
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "direction_boundary": 1.388429,
        "core_momentum": 0.815001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375011
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "direction_boundary": 1.388429,
        "core_momentum": 0.714168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 1.568226,
        "core_momentum": 0.453872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 1.728045,
        "core_momentum": 0.377279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "direction_boundary": 1.648136,
        "core_momentum": 0.541135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396448
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 1.628158,
        "core_momentum": 0.664458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400861
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "direction_boundary": 1.678102,
        "core_momentum": 0.567247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406036
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 1.877876,
        "core_momentum": 0.352592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406212
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 2.197514,
        "core_momentum": 0.228661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409903
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "direction_boundary": 1.897853,
        "core_momentum": 0.396315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "direction_boundary": 1.937808,
        "core_momentum": 0.243673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435822
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 1.91783,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435092
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 2.047684,
        "core_momentum": 0.206241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434991
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 2.007729,
        "core_momentum": 0.1904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438538
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 1.947797,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433519
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 1.91783,
        "core_momentum": 0.251414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433425
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 1.777989,
        "core_momentum": 0.338591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43401
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 1.768,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405855
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 1.817944,
        "core_momentum": 0.37518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410468
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "direction_boundary": 1.797966,
        "core_momentum": 0.434955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362006
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "direction_boundary": 1.777989,
        "core_momentum": 0.411707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362699
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 1.887864,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368707
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 1.817944,
        "core_momentum": 0.441189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391474
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "direction_boundary": 1.837921,
        "core_momentum": 0.762861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477864
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 1.807955,
        "core_momentum": 0.69252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485071
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "direction_boundary": 1.857898,
        "core_momentum": 0.544756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463446
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 1.897853,
        "core_momentum": 0.338354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495728
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 1.857898,
        "core_momentum": 0.372519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488756
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 1.827932,
        "core_momentum": 0.455196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487137
      },
      {
        "date": "2026-04-10",
        "close": 2.83,
        "direction_boundary": 1.797966,
        "core_momentum": 0.574001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490728
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 1.777989,
        "core_momentum": 0.608559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483522
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 1.758011,
        "core_momentum": 0.55858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479737
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 1.787977,
        "core_momentum": 0.510087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478269
      },
      {
        "date": "2026-05-08",
        "close": 2.77,
        "direction_boundary": 1.728045,
        "core_momentum": 0.602968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476552
      },
      {
        "date": "2026-05-15",
        "close": 2.65,
        "direction_boundary": 1.797966,
        "core_momentum": 0.473888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473405
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "direction_boundary": 1.797966,
        "core_momentum": 0.407146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477043
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 1.748023,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468352
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 1.738034,
        "core_momentum": 0.392378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469585
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 1.748023,
        "core_momentum": 0.367259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469261
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "direction_boundary": 1.807955,
        "core_momentum": 0.34406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467601
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 1.738034,
        "core_momentum": 0.277305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484294
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "direction_boundary": 1.77,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484348
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 1.81,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486557
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 2.09,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468662
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467789
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.47,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 2.53,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.887864,
        "volume": 1504724948
      },
      {
        "date": "2023-08-04",
        "close": 1.907842,
        "volume": 1862948464
      },
      {
        "date": "2023-08-11",
        "close": 1.837921,
        "volume": 897299521
      },
      {
        "date": "2023-08-18",
        "close": 1.807955,
        "volume": 895726290
      },
      {
        "date": "2023-08-25",
        "close": 1.768,
        "volume": 950056389
      },
      {
        "date": "2023-09-01",
        "close": 1.797966,
        "volume": 1043821829
      },
      {
        "date": "2023-09-08",
        "close": 1.777989,
        "volume": 896575671
      },
      {
        "date": "2023-09-15",
        "close": 1.777989,
        "volume": 740900771
      },
      {
        "date": "2023-09-22",
        "close": 1.748023,
        "volume": 864549240
      },
      {
        "date": "2023-09-29",
        "close": 1.718057,
        "volume": 465715088
      },
      {
        "date": "2023-10-13",
        "close": 1.718057,
        "volume": 538278281
      },
      {
        "date": "2023-10-20",
        "close": 1.588203,
        "volume": 945560776
      },
      {
        "date": "2023-10-27",
        "close": 1.638147,
        "volume": 1382353383
      },
      {
        "date": "2023-11-03",
        "close": 1.608181,
        "volume": 793290119
      },
      {
        "date": "2023-11-10",
        "close": 1.588203,
        "volume": 839399361
      },
      {
        "date": "2023-11-17",
        "close": 1.598192,
        "volume": 864299990
      },
      {
        "date": "2023-11-24",
        "close": 1.578215,
        "volume": 858649046
      },
      {
        "date": "2023-12-01",
        "close": 1.548249,
        "volume": 745865656
      },
      {
        "date": "2023-12-08",
        "close": 1.568226,
        "volume": 1324571589
      },
      {
        "date": "2023-12-15",
        "close": 1.45835,
        "volume": 1474165357
      },
      {
        "date": "2023-12-22",
        "close": 1.418396,
        "volume": 1292496083
      },
      {
        "date": "2023-12-29",
        "close": 1.45835,
        "volume": 962652486
      },
      {
        "date": "2024-01-05",
        "close": 1.428384,
        "volume": 627718318
      },
      {
        "date": "2024-01-12",
        "close": 1.428384,
        "volume": 783731458
      },
      {
        "date": "2024-01-19",
        "close": 1.408407,
        "volume": 868908371
      },
      {
        "date": "2024-01-26",
        "close": 1.468339,
        "volume": 1201548192
      },
      {
        "date": "2024-02-02",
        "close": 1.408407,
        "volume": 1041357120
      },
      {
        "date": "2024-02-09",
        "close": 1.518283,
        "volume": 1652296212
      },
      {
        "date": "2024-02-23",
        "close": 1.528271,
        "volume": 1245227139
      },
      {
        "date": "2024-03-01",
        "close": 1.528271,
        "volume": 1231534268
      },
      {
        "date": "2024-03-08",
        "close": 1.53826,
        "volume": 1646334178
      },
      {
        "date": "2024-03-15",
        "close": 1.578215,
        "volume": 1245143037
      },
      {
        "date": "2024-03-22",
        "close": 1.608181,
        "volume": 3105968811
      },
      {
        "date": "2024-03-29",
        "close": 1.598192,
        "volume": 1166619219
      },
      {
        "date": "2024-04-05",
        "close": 1.668113,
        "volume": 1208229110
      },
      {
        "date": "2024-04-12",
        "close": 1.638147,
        "volume": 2448700453
      },
      {
        "date": "2024-04-19",
        "close": 1.61817,
        "volume": 1373288802
      },
      {
        "date": "2024-04-26",
        "close": 1.61817,
        "volume": 952139254
      },
      {
        "date": "2024-05-03",
        "close": 1.598192,
        "volume": 422174594
      },
      {
        "date": "2024-05-10",
        "close": 1.608181,
        "volume": 903177111
      },
      {
        "date": "2024-05-17",
        "close": 1.608181,
        "volume": 820331968
      },
      {
        "date": "2024-05-24",
        "close": 1.558237,
        "volume": 876230852
      },
      {
        "date": "2024-05-31",
        "close": 1.53826,
        "volume": 708998098
      },
      {
        "date": "2024-06-07",
        "close": 1.45835,
        "volume": 1050140887
      },
      {
        "date": "2024-06-14",
        "close": 1.428384,
        "volume": 496938861
      },
      {
        "date": "2024-06-21",
        "close": 1.398418,
        "volume": 580606303
      },
      {
        "date": "2024-06-28",
        "close": 1.398418,
        "volume": 809508672
      },
      {
        "date": "2024-07-05",
        "close": 1.408407,
        "volume": 807551760
      },
      {
        "date": "2024-07-12",
        "close": 1.428384,
        "volume": 571689266
      },
      {
        "date": "2024-07-19",
        "close": 1.448362,
        "volume": 553788072
      },
      {
        "date": "2024-07-26",
        "close": 1.428384,
        "volume": 471864172
      },
      {
        "date": "2024-08-02",
        "close": 1.45835,
        "volume": 691566713
      },
      {
        "date": "2024-08-09",
        "close": 1.438373,
        "volume": 511771871
      },
      {
        "date": "2024-08-16",
        "close": 1.438373,
        "volume": 414542684
      },
      {
        "date": "2024-08-23",
        "close": 1.418396,
        "volume": 467329968
      },
      {
        "date": "2024-08-30",
        "close": 1.438373,
        "volume": 467178145
      },
      {
        "date": "2024-09-06",
        "close": 1.408407,
        "volume": 431011538
      },
      {
        "date": "2024-09-13",
        "close": 1.388429,
        "volume": 525654545
      },
      {
        "date": "2024-09-20",
        "close": 1.388429,
        "volume": 342253285
      },
      {
        "date": "2024-09-27",
        "close": 1.568226,
        "volume": 1566173461
      },
      {
        "date": "2024-10-04",
        "close": 1.728045,
        "volume": 962494548
      },
      {
        "date": "2024-10-11",
        "close": 1.648136,
        "volume": 2758565967
      },
      {
        "date": "2024-10-18",
        "close": 1.628158,
        "volume": 1610626889
      },
      {
        "date": "2024-10-25",
        "close": 1.678102,
        "volume": 1735192009
      },
      {
        "date": "2024-11-01",
        "close": 1.877876,
        "volume": 3334559296
      },
      {
        "date": "2024-11-08",
        "close": 2.197514,
        "volume": 10621426144
      },
      {
        "date": "2024-11-15",
        "close": 1.897853,
        "volume": 4861743936
      },
      {
        "date": "2024-11-22",
        "close": 1.937808,
        "volume": 3383506276
      },
      {
        "date": "2024-11-29",
        "close": 1.91783,
        "volume": 2939382342
      },
      {
        "date": "2024-12-06",
        "close": 2.047684,
        "volume": 3366367029
      },
      {
        "date": "2024-12-13",
        "close": 2.007729,
        "volume": 4752604626
      },
      {
        "date": "2024-12-20",
        "close": 1.947797,
        "volume": 1800560746
      },
      {
        "date": "2024-12-27",
        "close": 1.91783,
        "volume": 1504997278
      },
      {
        "date": "2025-01-03",
        "close": 1.777989,
        "volume": 1480223989
      },
      {
        "date": "2025-01-10",
        "close": 1.768,
        "volume": 1695174667
      },
      {
        "date": "2025-01-17",
        "close": 1.817944,
        "volume": 1680191517
      },
      {
        "date": "2025-01-24",
        "close": 1.797966,
        "volume": 1352889557
      },
      {
        "date": "2025-01-31",
        "close": 1.777989,
        "volume": 450405590
      },
      {
        "date": "2025-02-07",
        "close": 1.887864,
        "volume": 1621627225
      },
      {
        "date": "2025-02-14",
        "close": 1.817944,
        "volume": 1748194961
      },
      {
        "date": "2025-02-21",
        "close": 1.837921,
        "volume": 2261500009
      },
      {
        "date": "2025-02-28",
        "close": 1.807955,
        "volume": 2470900621
      },
      {
        "date": "2025-03-07",
        "close": 1.857898,
        "volume": 2296421606
      },
      {
        "date": "2025-03-14",
        "close": 1.897853,
        "volume": 3015902961
      },
      {
        "date": "2025-03-21",
        "close": 1.857898,
        "volume": 1842645343
      },
      {
        "date": "2025-03-28",
        "close": 1.827932,
        "volume": 1780249434
      },
      {
        "date": "2025-04-04",
        "close": 1.797966,
        "volume": 910505057
      },
      {
        "date": "2025-04-11",
        "close": 1.777989,
        "volume": 2869160629
      },
      {
        "date": "2025-04-18",
        "close": 1.758011,
        "volume": 1165005179
      },
      {
        "date": "2025-04-25",
        "close": 1.787977,
        "volume": 1241217907
      },
      {
        "date": "2025-05-02",
        "close": 1.728045,
        "volume": 681527883
      },
      {
        "date": "2025-05-09",
        "close": 1.797966,
        "volume": 1623094928
      },
      {
        "date": "2025-05-16",
        "close": 1.797966,
        "volume": 1639903502
      },
      {
        "date": "2025-05-23",
        "close": 1.748023,
        "volume": 980341942
      },
      {
        "date": "2025-05-30",
        "close": 1.738034,
        "volume": 736246132
      },
      {
        "date": "2025-06-06",
        "close": 1.748023,
        "volume": 842039638
      },
      {
        "date": "2025-06-13",
        "close": 1.807955,
        "volume": 2517519963
      },
      {
        "date": "2025-06-20",
        "close": 1.738034,
        "volume": 1380761631
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "volume": 1329798022
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "volume": 1827398083
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "volume": 3834648832
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "volume": 8741287758
      },
      {
        "date": "2025-07-25",
        "close": 2.47,
        "volume": 12045951839
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "volume": 13398125020
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "volume": 7525954576
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "volume": 5280820722
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "volume": 9504312937
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 11742968119
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "volume": 6706996875
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "volume": 4635666964
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "volume": 3988138169
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 3031177919
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 1571052442
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "volume": 3208151069
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 15232312466
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "volume": 4993894624
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 5411088166
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 8047093251
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "volume": 3754011868
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "volume": 3332756080
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 1930152017
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 2250504786
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 1945423482
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 1842405998
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 1897658596
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 1100806751
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 4800207108
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 5867658714
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "volume": 8256822204
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "volume": 8132691582
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 4070254659
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 6774898654
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "volume": 10277474754
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 11213013251
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "volume": 5925072499
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 4526323011
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 3801581710
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 5189782839
      },
      {
        "date": "2026-04-10",
        "close": 2.83,
        "volume": 5179114586
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 6678724152
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 4520332968
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 3656080295
      },
      {
        "date": "2026-05-08",
        "close": 2.77,
        "volume": 2591937797
      },
      {
        "date": "2026-05-15",
        "close": 2.65,
        "volume": 4896845998
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "volume": 2666614876
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 3190010819
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 564712526
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 893429203
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "volume": 2955024867
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 755512669
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "volume": 582520693
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 2659117501
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 2768105315
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 1972570025
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 1678364589
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 2596615786
      }
    ],
    "sharemaestro_context": {
      "trend": 2.540667,
      "fair_value": 1.969972,
      "market_activity": -24.519171,
      "market_dynamics": -1.275221,
      "relative_strength": -9.223205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01037,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.001452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026325,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.113989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.191833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.025642
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.400209
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.110619
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.102941
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.060109
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.006098
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.287168
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022422
      }
    ]
  }
}