{
  "ticker": {
    "uuid": "a30f6026-3f02-476f-a00c-34119644ef4a",
    "symbol": "DALMIASUG",
    "name": "Dalmia Bharat Sugar and Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 404.399994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 348.411163,
    "boundary_margin": 0.160698,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.379768,
    "volatility_stability": 1.2891,
    "risk_context": 0.2633,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.579,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 335.831421,
        "direction_boundary": 322.041687,
        "core_momentum": 0.04282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294981
      },
      {
        "date": "2023-08-25",
        "close": 348.891541,
        "direction_boundary": 325.3992,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2023-09-01",
        "close": 360.133759,
        "direction_boundary": 334.336914,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2023-09-08",
        "close": 400.749268,
        "direction_boundary": 333.674835,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280926
      },
      {
        "date": "2023-09-15",
        "close": 443.94809,
        "direction_boundary": 318.116638,
        "core_momentum": 0.395551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2023-09-22",
        "close": 409.455963,
        "direction_boundary": 318.116638,
        "core_momentum": 0.287125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2023-09-29",
        "close": 431.222839,
        "direction_boundary": 307.050873,
        "core_momentum": 0.404402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2023-10-06",
        "close": 437.633301,
        "direction_boundary": 321.001312,
        "core_momentum": 0.363338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2023-10-13",
        "close": 433.806152,
        "direction_boundary": 319.157074,
        "core_momentum": 0.359225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297177
      },
      {
        "date": "2023-10-20",
        "close": 428.208954,
        "direction_boundary": 303.362305,
        "core_momentum": 0.411543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295158
      },
      {
        "date": "2023-10-27",
        "close": 420.889587,
        "direction_boundary": 297.687561,
        "core_momentum": 0.413864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296528
      },
      {
        "date": "2023-11-03",
        "close": 432.466644,
        "direction_boundary": 307.996674,
        "core_momentum": 0.404128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297852
      },
      {
        "date": "2023-11-10",
        "close": 428.687347,
        "direction_boundary": 299.200836,
        "core_momentum": 0.432775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2023-11-17",
        "close": 417.014618,
        "direction_boundary": 322.183533,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298069
      },
      {
        "date": "2023-11-24",
        "close": 440.312317,
        "direction_boundary": 333.485779,
        "core_momentum": 0.320333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2023-12-01",
        "close": 443.61319,
        "direction_boundary": 347.010559,
        "core_momentum": 0.278385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2023-12-08",
        "close": 375.633667,
        "direction_boundary": 331.783295,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382325
      },
      {
        "date": "2023-12-15",
        "close": 382.80954,
        "direction_boundary": 347.530731,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381106
      },
      {
        "date": "2023-12-22",
        "close": 386.206116,
        "direction_boundary": 341.052063,
        "core_momentum": 0.132396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3784
      },
      {
        "date": "2023-12-29",
        "close": 394.8172,
        "direction_boundary": 360.677216,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378792
      },
      {
        "date": "2024-01-05",
        "close": 389.746216,
        "direction_boundary": 350.888306,
        "core_momentum": 0.110742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379022
      },
      {
        "date": "2024-01-12",
        "close": 384.770966,
        "direction_boundary": 351.92868,
        "core_momentum": 0.093321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379638
      },
      {
        "date": "2024-01-19",
        "close": 374.533356,
        "direction_boundary": 346.064728,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381578
      },
      {
        "date": "2024-01-26",
        "close": 380.274078,
        "direction_boundary": 334.951691,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379898
      },
      {
        "date": "2024-02-02",
        "close": 386.732391,
        "direction_boundary": 314.238892,
        "core_momentum": 0.230696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378434
      },
      {
        "date": "2024-02-09",
        "close": 386.684509,
        "direction_boundary": 328.378479,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369853
      },
      {
        "date": "2024-02-16",
        "close": 381.419922,
        "direction_boundary": 330.236176,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370573
      },
      {
        "date": "2024-02-23",
        "close": 393.977722,
        "direction_boundary": 305.093964,
        "core_momentum": 0.291332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369624
      },
      {
        "date": "2024-03-01",
        "close": 372.581146,
        "direction_boundary": 305.952698,
        "core_momentum": 0.217774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376688
      },
      {
        "date": "2024-03-08",
        "close": 379.101563,
        "direction_boundary": 339.109894,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345701
      },
      {
        "date": "2024-03-15",
        "close": 345.823303,
        "direction_boundary": 324.940552,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332971
      },
      {
        "date": "2024-03-22",
        "close": 348.86618,
        "direction_boundary": 302.374542,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317438
      },
      {
        "date": "2024-03-29",
        "close": 328.580444,
        "direction_boundary": 322.459778,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314431
      },
      {
        "date": "2024-04-05",
        "close": 364.466827,
        "direction_boundary": 340.684265,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350756
      },
      {
        "date": "2024-04-12",
        "close": 361.327362,
        "direction_boundary": 341.352173,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350755
      },
      {
        "date": "2024-04-19",
        "close": 350.798126,
        "direction_boundary": 355.473755,
        "core_momentum": -0.013153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35207
      },
      {
        "date": "2024-04-26",
        "close": 380.647125,
        "direction_boundary": 353.183807,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372797
      },
      {
        "date": "2024-05-03",
        "close": 397.165527,
        "direction_boundary": 356.761902,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375943
      },
      {
        "date": "2024-05-10",
        "close": 367.026703,
        "direction_boundary": 346.409241,
        "core_momentum": 0.059518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390305
      },
      {
        "date": "2024-05-17",
        "close": 369.972992,
        "direction_boundary": 346.218414,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38948
      },
      {
        "date": "2024-05-24",
        "close": 364.708344,
        "direction_boundary": 335.197815,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38022
      },
      {
        "date": "2024-05-31",
        "close": 359.395416,
        "direction_boundary": 350.79837,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379746
      },
      {
        "date": "2024-06-07",
        "close": 371.228729,
        "direction_boundary": 354.328857,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307192
      },
      {
        "date": "2024-06-14",
        "close": 410.351227,
        "direction_boundary": 346.027618,
        "core_momentum": 0.185892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336702
      },
      {
        "date": "2024-06-21",
        "close": 418.465546,
        "direction_boundary": 358.670258,
        "core_momentum": 0.166714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2024-06-28",
        "close": 396.247803,
        "direction_boundary": 354.901276,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345441
      },
      {
        "date": "2024-07-05",
        "close": 390.469269,
        "direction_boundary": 361.007965,
        "core_momentum": 0.081608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345583
      },
      {
        "date": "2024-07-12",
        "close": 408.054871,
        "direction_boundary": 362.773163,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350305
      },
      {
        "date": "2024-07-19",
        "close": 386.593628,
        "direction_boundary": 366.494385,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356771
      },
      {
        "date": "2024-07-26",
        "close": 390.711487,
        "direction_boundary": 356.714294,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356466
      },
      {
        "date": "2024-08-02",
        "close": 384.026031,
        "direction_boundary": 348.269592,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35658
      },
      {
        "date": "2024-08-09",
        "close": 377.437439,
        "direction_boundary": 330.664764,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357361
      },
      {
        "date": "2024-08-16",
        "close": 394.054199,
        "direction_boundary": 335.831421,
        "core_momentum": 0.173369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361948
      },
      {
        "date": "2024-08-23",
        "close": 412.414978,
        "direction_boundary": 348.891541,
        "core_momentum": 0.182072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36466
      },
      {
        "date": "2024-08-30",
        "close": 453.496582,
        "direction_boundary": 360.133759,
        "core_momentum": 0.259245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376782
      },
      {
        "date": "2024-09-06",
        "close": 437.267395,
        "direction_boundary": 400.749268,
        "core_momentum": 0.091125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381343
      },
      {
        "date": "2024-09-13",
        "close": 449.524109,
        "direction_boundary": 443.94809,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35545
      },
      {
        "date": "2024-09-20",
        "close": 499.325836,
        "direction_boundary": 409.455963,
        "core_momentum": 0.219486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37904
      },
      {
        "date": "2024-09-27",
        "close": 516.523926,
        "direction_boundary": 431.222839,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364606
      },
      {
        "date": "2024-10-04",
        "close": 548.304077,
        "direction_boundary": 437.633301,
        "core_momentum": 0.252885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348553
      },
      {
        "date": "2024-10-11",
        "close": 516.669312,
        "direction_boundary": 433.806152,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362484
      },
      {
        "date": "2024-10-18",
        "close": 491.283936,
        "direction_boundary": 428.208954,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368556
      },
      {
        "date": "2024-10-25",
        "close": 426.900116,
        "direction_boundary": 420.889587,
        "core_momentum": 0.014281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411917
      },
      {
        "date": "2024-11-01",
        "close": 456.645538,
        "direction_boundary": 432.466644,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417916
      },
      {
        "date": "2024-11-08",
        "close": 450.299225,
        "direction_boundary": 428.687347,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2024-11-15",
        "close": 400.739655,
        "direction_boundary": 417.014618,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436646
      },
      {
        "date": "2024-11-22",
        "close": 386.109161,
        "direction_boundary": 440.312317,
        "core_momentum": -0.123102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43961
      },
      {
        "date": "2024-11-29",
        "close": 428.741028,
        "direction_boundary": 443.61319,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461107
      },
      {
        "date": "2024-12-06",
        "close": 419.923981,
        "direction_boundary": 375.633667,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461097
      },
      {
        "date": "2024-12-13",
        "close": 422.830719,
        "direction_boundary": 382.80954,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440144
      },
      {
        "date": "2024-12-20",
        "close": 367.215485,
        "direction_boundary": 386.206116,
        "core_momentum": -0.049172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481135
      },
      {
        "date": "2024-12-27",
        "close": 357.962463,
        "direction_boundary": 394.8172,
        "core_momentum": -0.093346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476823
      },
      {
        "date": "2025-01-03",
        "close": 360.433136,
        "direction_boundary": 389.746216,
        "core_momentum": -0.075211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476785
      },
      {
        "date": "2025-01-10",
        "close": 337.276306,
        "direction_boundary": 384.770966,
        "core_momentum": -0.123436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479545
      },
      {
        "date": "2025-01-17",
        "close": 348.273376,
        "direction_boundary": 374.533356,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477637
      },
      {
        "date": "2025-01-24",
        "close": 346.093353,
        "direction_boundary": 380.274078,
        "core_momentum": -0.089884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477178
      },
      {
        "date": "2025-01-31",
        "close": 338.826569,
        "direction_boundary": 386.732391,
        "core_momentum": -0.123873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477419
      },
      {
        "date": "2025-02-07",
        "close": 349.387634,
        "direction_boundary": 386.684509,
        "core_momentum": -0.096453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479543
      },
      {
        "date": "2025-02-14",
        "close": 329.476593,
        "direction_boundary": 381.419922,
        "core_momentum": -0.136184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480759
      },
      {
        "date": "2025-02-21",
        "close": 332.127716,
        "direction_boundary": 393.977722,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475361
      },
      {
        "date": "2025-02-28",
        "close": 302.081573,
        "direction_boundary": 372.581146,
        "core_momentum": -0.189219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465645
      },
      {
        "date": "2025-03-07",
        "close": 326.2854,
        "direction_boundary": 379.101563,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481824
      },
      {
        "date": "2025-03-14",
        "close": 310.869598,
        "direction_boundary": 345.823303,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481083
      },
      {
        "date": "2025-03-21",
        "close": 361.731995,
        "direction_boundary": 348.86618,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507695
      },
      {
        "date": "2025-03-28",
        "close": 354.41687,
        "direction_boundary": 328.580444,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503365
      },
      {
        "date": "2025-04-04",
        "close": 370.470917,
        "direction_boundary": 364.466827,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49926
      },
      {
        "date": "2025-04-11",
        "close": 365.315948,
        "direction_boundary": 361.327362,
        "core_momentum": 0.011039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495147
      },
      {
        "date": "2025-04-18",
        "close": 398.3078,
        "direction_boundary": 350.798126,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510787
      },
      {
        "date": "2025-04-25",
        "close": 385.003052,
        "direction_boundary": 380.647125,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475722
      },
      {
        "date": "2025-05-02",
        "close": 368.408936,
        "direction_boundary": 397.165527,
        "core_momentum": -0.072405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467327
      },
      {
        "date": "2025-05-09",
        "close": 364.383148,
        "direction_boundary": 367.026703,
        "core_momentum": -0.007203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467271
      },
      {
        "date": "2025-05-16",
        "close": 436.160065,
        "direction_boundary": 369.972992,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508631
      },
      {
        "date": "2025-05-23",
        "close": 428.550354,
        "direction_boundary": 364.708344,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506235
      },
      {
        "date": "2025-05-30",
        "close": 424.77002,
        "direction_boundary": 359.395416,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485101
      },
      {
        "date": "2025-06-06",
        "close": 431.103241,
        "direction_boundary": 371.228729,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484614
      },
      {
        "date": "2025-06-13",
        "close": 417.405762,
        "direction_boundary": 410.351227,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486705
      },
      {
        "date": "2025-06-20",
        "close": 390.599854,
        "direction_boundary": 418.465546,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453472
      },
      {
        "date": "2025-06-27",
        "close": 407.144897,
        "direction_boundary": 396.247803,
        "core_momentum": 0.027501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454747
      },
      {
        "date": "2025-07-04",
        "close": 385.267609,
        "direction_boundary": 390.469269,
        "core_momentum": -0.013322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462315
      },
      {
        "date": "2025-07-11",
        "close": 396.698975,
        "direction_boundary": 408.054871,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452705
      },
      {
        "date": "2025-07-18",
        "close": 390.736908,
        "direction_boundary": 386.593628,
        "core_momentum": 0.010717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452049
      },
      {
        "date": "2025-07-25",
        "close": 372.899994,
        "direction_boundary": 390.711487,
        "core_momentum": -0.045587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457413
      },
      {
        "date": "2025-08-01",
        "close": 365.558289,
        "direction_boundary": 384.026031,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457276
      },
      {
        "date": "2025-08-08",
        "close": 348.411163,
        "direction_boundary": 377.437439,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460734
      },
      {
        "date": "2025-08-15",
        "close": 345.701141,
        "direction_boundary": 394.054199,
        "core_momentum": -0.122707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453139
      },
      {
        "date": "2025-08-22",
        "close": 375.90567,
        "direction_boundary": 412.414978,
        "core_momentum": -0.088526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467159
      },
      {
        "date": "2025-08-29",
        "close": 369.746521,
        "direction_boundary": 453.496582,
        "core_momentum": -0.184676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445912
      },
      {
        "date": "2025-09-05",
        "close": 374.723114,
        "direction_boundary": 437.267395,
        "core_momentum": -0.143034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434721
      },
      {
        "date": "2025-09-12",
        "close": 365.558289,
        "direction_boundary": 449.524109,
        "core_momentum": -0.186788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43009
      },
      {
        "date": "2025-09-19",
        "close": 368.859589,
        "direction_boundary": 499.325836,
        "core_momentum": -0.261285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375776
      },
      {
        "date": "2025-09-26",
        "close": 342.202759,
        "direction_boundary": 516.523926,
        "core_momentum": -0.337489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389308
      },
      {
        "date": "2025-10-03",
        "close": 359.596222,
        "direction_boundary": 548.304077,
        "core_momentum": -0.344166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390613
      },
      {
        "date": "2025-10-10",
        "close": 362.996094,
        "direction_boundary": 516.669312,
        "core_momentum": -0.297431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39042
      },
      {
        "date": "2025-10-17",
        "close": 351.269043,
        "direction_boundary": 491.283936,
        "core_momentum": -0.284998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37205
      },
      {
        "date": "2025-10-24",
        "close": 349.741547,
        "direction_boundary": 426.900116,
        "core_momentum": -0.180742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2025-10-31",
        "close": 338.950745,
        "direction_boundary": 456.645538,
        "core_momentum": -0.257738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367306
      },
      {
        "date": "2025-11-07",
        "close": 313.772095,
        "direction_boundary": 450.299225,
        "core_momentum": -0.303192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2025-11-14",
        "close": 312.195343,
        "direction_boundary": 400.739655,
        "core_momentum": -0.220952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2025-11-21",
        "close": 309.583862,
        "direction_boundary": 386.109161,
        "core_momentum": -0.198196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27185
      },
      {
        "date": "2025-11-28",
        "close": 304.607269,
        "direction_boundary": 428.741028,
        "core_momentum": -0.289531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271843
      },
      {
        "date": "2025-12-05",
        "close": 291.15567,
        "direction_boundary": 419.923981,
        "core_momentum": -0.306647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27239
      },
      {
        "date": "2025-12-12",
        "close": 293.323669,
        "direction_boundary": 422.830719,
        "core_momentum": -0.306286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2025-12-19",
        "close": 292.190399,
        "direction_boundary": 367.215485,
        "core_momentum": -0.204308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262313
      },
      {
        "date": "2025-12-26",
        "close": 295.14679,
        "direction_boundary": 357.962463,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2026-01-02",
        "close": 293.077332,
        "direction_boundary": 360.433136,
        "core_momentum": -0.186875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2026-01-09",
        "close": 279.08374,
        "direction_boundary": 337.276306,
        "core_momentum": -0.172537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2026-01-16",
        "close": 274.649139,
        "direction_boundary": 348.273376,
        "core_momentum": -0.211398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244172
      },
      {
        "date": "2026-01-23",
        "close": 270.31308,
        "direction_boundary": 346.093353,
        "core_momentum": -0.218959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239496
      },
      {
        "date": "2026-01-30",
        "close": 271.79126,
        "direction_boundary": 338.826569,
        "core_momentum": -0.197845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2026-02-06",
        "close": 285.390717,
        "direction_boundary": 349.387634,
        "core_momentum": -0.183169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2026-02-13",
        "close": 296.100006,
        "direction_boundary": 329.476593,
        "core_momentum": -0.101302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255906
      },
      {
        "date": "2026-02-20",
        "close": 283.850006,
        "direction_boundary": 332.127716,
        "core_momentum": -0.145359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2026-02-27",
        "close": 302.049988,
        "direction_boundary": 302.081573,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246786
      },
      {
        "date": "2026-03-06",
        "close": 308.549988,
        "direction_boundary": 326.2854,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248383
      },
      {
        "date": "2026-03-13",
        "close": 300.450012,
        "direction_boundary": 310.869598,
        "core_momentum": -0.033518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248652
      },
      {
        "date": "2026-03-20",
        "close": 320.600006,
        "direction_boundary": 361.731995,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267471
      },
      {
        "date": "2026-03-27",
        "close": 345.450012,
        "direction_boundary": 354.41687,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270072
      },
      {
        "date": "2026-04-03",
        "close": 370.100006,
        "direction_boundary": 370.470917,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278329
      },
      {
        "date": "2026-04-10",
        "close": 371.200012,
        "direction_boundary": 365.315948,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278088
      },
      {
        "date": "2026-04-17",
        "close": 394.149994,
        "direction_boundary": 398.3078,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285293
      },
      {
        "date": "2026-04-24",
        "close": 377.450012,
        "direction_boundary": 385.003052,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292704
      },
      {
        "date": "2026-05-01",
        "close": 395.723602,
        "direction_boundary": 368.408936,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294592
      },
      {
        "date": "2026-05-08",
        "close": 383.528351,
        "direction_boundary": 364.383148,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274905
      },
      {
        "date": "2026-05-15",
        "close": 340.571198,
        "direction_boundary": 436.160065,
        "core_momentum": -0.21916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325978
      },
      {
        "date": "2026-05-22",
        "close": 340.521393,
        "direction_boundary": 428.550354,
        "core_momentum": -0.205411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325584
      },
      {
        "date": "2026-05-29",
        "close": 338.281464,
        "direction_boundary": 424.77002,
        "core_momentum": -0.203613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324683
      },
      {
        "date": "2026-06-05",
        "close": 340.770264,
        "direction_boundary": 431.103241,
        "core_momentum": -0.209539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31684
      },
      {
        "date": "2026-06-12",
        "close": 326.18576,
        "direction_boundary": 417.405762,
        "core_momentum": -0.21854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324255
      },
      {
        "date": "2026-06-19",
        "close": 335.792633,
        "direction_boundary": 390.599854,
        "core_momentum": -0.140316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325846
      },
      {
        "date": "2026-06-26",
        "close": 323.497833,
        "direction_boundary": 407.144897,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331054
      },
      {
        "date": "2026-07-03",
        "close": 341.100006,
        "direction_boundary": 385.267609,
        "core_momentum": -0.114641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337622
      },
      {
        "date": "2026-07-10",
        "close": 357.0,
        "direction_boundary": 396.698975,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332355
      },
      {
        "date": "2026-07-17",
        "close": 367.399994,
        "direction_boundary": 390.736908,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331282
      },
      {
        "date": "2026-07-24",
        "close": 361.950012,
        "direction_boundary": 372.899994,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331126
      },
      {
        "date": "2026-07-31",
        "close": 350.899994,
        "direction_boundary": 365.558289,
        "core_momentum": -0.040098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336218
      },
      {
        "date": "2026-08-07",
        "close": 404.399994,
        "direction_boundary": 348.411163,
        "core_momentum": 0.160698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 335.831421,
        "volume": 220846
      },
      {
        "date": "2023-08-25",
        "close": 348.891541,
        "volume": 511901
      },
      {
        "date": "2023-09-01",
        "close": 360.133759,
        "volume": 434679
      },
      {
        "date": "2023-09-08",
        "close": 400.749268,
        "volume": 2162256
      },
      {
        "date": "2023-09-15",
        "close": 443.94809,
        "volume": 3738060
      },
      {
        "date": "2023-09-22",
        "close": 409.455963,
        "volume": 747737
      },
      {
        "date": "2023-09-29",
        "close": 431.222839,
        "volume": 1338237
      },
      {
        "date": "2023-10-06",
        "close": 437.633301,
        "volume": 859604
      },
      {
        "date": "2023-10-13",
        "close": 433.806152,
        "volume": 886682
      },
      {
        "date": "2023-10-20",
        "close": 428.208954,
        "volume": 934892
      },
      {
        "date": "2023-10-27",
        "close": 420.889587,
        "volume": 762930
      },
      {
        "date": "2023-11-03",
        "close": 432.466644,
        "volume": 704543
      },
      {
        "date": "2023-11-10",
        "close": 428.687347,
        "volume": 1108606
      },
      {
        "date": "2023-11-17",
        "close": 417.014618,
        "volume": 249287
      },
      {
        "date": "2023-11-24",
        "close": 440.312317,
        "volume": 1859885
      },
      {
        "date": "2023-12-01",
        "close": 443.61319,
        "volume": 676173
      },
      {
        "date": "2023-12-08",
        "close": 375.633667,
        "volume": 2302484
      },
      {
        "date": "2023-12-15",
        "close": 382.80954,
        "volume": 832314
      },
      {
        "date": "2023-12-22",
        "close": 386.206116,
        "volume": 1270086
      },
      {
        "date": "2023-12-29",
        "close": 394.8172,
        "volume": 468972
      },
      {
        "date": "2024-01-05",
        "close": 389.746216,
        "volume": 445774
      },
      {
        "date": "2024-01-12",
        "close": 384.770966,
        "volume": 305883
      },
      {
        "date": "2024-01-19",
        "close": 374.533356,
        "volume": 344120
      },
      {
        "date": "2024-01-26",
        "close": 380.274078,
        "volume": 197932
      },
      {
        "date": "2024-02-02",
        "close": 386.732391,
        "volume": 501323
      },
      {
        "date": "2024-02-09",
        "close": 386.684509,
        "volume": 819359
      },
      {
        "date": "2024-02-16",
        "close": 381.419922,
        "volume": 227881
      },
      {
        "date": "2024-02-23",
        "close": 393.977722,
        "volume": 599401
      },
      {
        "date": "2024-03-01",
        "close": 372.581146,
        "volume": 265336
      },
      {
        "date": "2024-03-08",
        "close": 379.101563,
        "volume": 288408
      },
      {
        "date": "2024-03-15",
        "close": 345.823303,
        "volume": 293037
      },
      {
        "date": "2024-03-22",
        "close": 348.86618,
        "volume": 210443
      },
      {
        "date": "2024-03-29",
        "close": 328.580444,
        "volume": 325515
      },
      {
        "date": "2024-04-05",
        "close": 364.466827,
        "volume": 448371
      },
      {
        "date": "2024-04-12",
        "close": 361.327362,
        "volume": 246711
      },
      {
        "date": "2024-04-19",
        "close": 350.798126,
        "volume": 121573
      },
      {
        "date": "2024-04-26",
        "close": 380.647125,
        "volume": 388477
      },
      {
        "date": "2024-05-03",
        "close": 397.165527,
        "volume": 950128
      },
      {
        "date": "2024-05-10",
        "close": 367.026703,
        "volume": 328010
      },
      {
        "date": "2024-05-17",
        "close": 369.972992,
        "volume": 222539
      },
      {
        "date": "2024-05-24",
        "close": 364.708344,
        "volume": 224454
      },
      {
        "date": "2024-05-31",
        "close": 359.395416,
        "volume": 163417
      },
      {
        "date": "2024-06-07",
        "close": 371.228729,
        "volume": 402458
      },
      {
        "date": "2024-06-14",
        "close": 410.351227,
        "volume": 2965570
      },
      {
        "date": "2024-06-21",
        "close": 418.465546,
        "volume": 1229021
      },
      {
        "date": "2024-06-28",
        "close": 396.247803,
        "volume": 665452
      },
      {
        "date": "2024-07-05",
        "close": 390.469269,
        "volume": 519847
      },
      {
        "date": "2024-07-12",
        "close": 408.054871,
        "volume": 1015866
      },
      {
        "date": "2024-07-19",
        "close": 386.593628,
        "volume": 505905
      },
      {
        "date": "2024-07-26",
        "close": 390.711487,
        "volume": 532565
      },
      {
        "date": "2024-08-02",
        "close": 384.026031,
        "volume": 634608
      },
      {
        "date": "2024-08-09",
        "close": 377.437439,
        "volume": 317094
      },
      {
        "date": "2024-08-16",
        "close": 394.054199,
        "volume": 548098
      },
      {
        "date": "2024-08-23",
        "close": 412.414978,
        "volume": 1481886
      },
      {
        "date": "2024-08-30",
        "close": 453.496582,
        "volume": 5936358
      },
      {
        "date": "2024-09-06",
        "close": 437.267395,
        "volume": 1566612
      },
      {
        "date": "2024-09-13",
        "close": 449.524109,
        "volume": 928695
      },
      {
        "date": "2024-09-20",
        "close": 499.325836,
        "volume": 2754094
      },
      {
        "date": "2024-09-27",
        "close": 516.523926,
        "volume": 3832221
      },
      {
        "date": "2024-10-04",
        "close": 548.304077,
        "volume": 2586690
      },
      {
        "date": "2024-10-11",
        "close": 516.669312,
        "volume": 1674992
      },
      {
        "date": "2024-10-18",
        "close": 491.283936,
        "volume": 671579
      },
      {
        "date": "2024-10-25",
        "close": 426.900116,
        "volume": 707738
      },
      {
        "date": "2024-11-01",
        "close": 456.645538,
        "volume": 513309
      },
      {
        "date": "2024-11-08",
        "close": 450.299225,
        "volume": 386318
      },
      {
        "date": "2024-11-15",
        "close": 400.739655,
        "volume": 357685
      },
      {
        "date": "2024-11-22",
        "close": 386.109161,
        "volume": 408094
      },
      {
        "date": "2024-11-29",
        "close": 428.741028,
        "volume": 652464
      },
      {
        "date": "2024-12-06",
        "close": 419.923981,
        "volume": 444882
      },
      {
        "date": "2024-12-13",
        "close": 422.830719,
        "volume": 908749
      },
      {
        "date": "2024-12-20",
        "close": 367.215485,
        "volume": 795614
      },
      {
        "date": "2024-12-27",
        "close": 357.962463,
        "volume": 554934
      },
      {
        "date": "2025-01-03",
        "close": 360.433136,
        "volume": 515131
      },
      {
        "date": "2025-01-10",
        "close": 337.276306,
        "volume": 349732
      },
      {
        "date": "2025-01-17",
        "close": 348.273376,
        "volume": 750030
      },
      {
        "date": "2025-01-24",
        "close": 346.093353,
        "volume": 581623
      },
      {
        "date": "2025-01-31",
        "close": 338.826569,
        "volume": 626108
      },
      {
        "date": "2025-02-07",
        "close": 349.387634,
        "volume": 318214
      },
      {
        "date": "2025-02-14",
        "close": 329.476593,
        "volume": 409391
      },
      {
        "date": "2025-02-21",
        "close": 332.127716,
        "volume": 405721
      },
      {
        "date": "2025-02-28",
        "close": 302.081573,
        "volume": 310200
      },
      {
        "date": "2025-03-07",
        "close": 326.2854,
        "volume": 530597
      },
      {
        "date": "2025-03-14",
        "close": 310.869598,
        "volume": 485803
      },
      {
        "date": "2025-03-21",
        "close": 361.731995,
        "volume": 598660
      },
      {
        "date": "2025-03-28",
        "close": 354.41687,
        "volume": 557745
      },
      {
        "date": "2025-04-04",
        "close": 370.470917,
        "volume": 370788
      },
      {
        "date": "2025-04-11",
        "close": 365.315948,
        "volume": 289029
      },
      {
        "date": "2025-04-18",
        "close": 398.3078,
        "volume": 423673
      },
      {
        "date": "2025-04-25",
        "close": 385.003052,
        "volume": 538597
      },
      {
        "date": "2025-05-02",
        "close": 368.408936,
        "volume": 199684
      },
      {
        "date": "2025-05-09",
        "close": 364.383148,
        "volume": 357505
      },
      {
        "date": "2025-05-16",
        "close": 436.160065,
        "volume": 2641819
      },
      {
        "date": "2025-05-23",
        "close": 428.550354,
        "volume": 516927
      },
      {
        "date": "2025-05-30",
        "close": 424.77002,
        "volume": 429840
      },
      {
        "date": "2025-06-06",
        "close": 431.103241,
        "volume": 427299
      },
      {
        "date": "2025-06-13",
        "close": 417.405762,
        "volume": 503095
      },
      {
        "date": "2025-06-20",
        "close": 390.599854,
        "volume": 477604
      },
      {
        "date": "2025-06-27",
        "close": 407.144897,
        "volume": 311004
      },
      {
        "date": "2025-07-04",
        "close": 385.267609,
        "volume": 708256
      },
      {
        "date": "2025-07-11",
        "close": 396.698975,
        "volume": 611168
      },
      {
        "date": "2025-07-18",
        "close": 390.736908,
        "volume": 365562
      },
      {
        "date": "2025-07-25",
        "close": 372.899994,
        "volume": 418693
      },
      {
        "date": "2025-08-01",
        "close": 365.558289,
        "volume": 287496
      },
      {
        "date": "2025-08-08",
        "close": 348.411163,
        "volume": 407733
      },
      {
        "date": "2025-08-15",
        "close": 345.701141,
        "volume": 143961
      },
      {
        "date": "2025-08-22",
        "close": 375.90567,
        "volume": 356351
      },
      {
        "date": "2025-08-29",
        "close": 369.746521,
        "volume": 200078
      },
      {
        "date": "2025-09-05",
        "close": 374.723114,
        "volume": 1349297
      },
      {
        "date": "2025-09-12",
        "close": 365.558289,
        "volume": 279250
      },
      {
        "date": "2025-09-19",
        "close": 368.859589,
        "volume": 251278
      },
      {
        "date": "2025-09-26",
        "close": 342.202759,
        "volume": 255282
      },
      {
        "date": "2025-10-03",
        "close": 359.596222,
        "volume": 153021
      },
      {
        "date": "2025-10-10",
        "close": 362.996094,
        "volume": 207047
      },
      {
        "date": "2025-10-17",
        "close": 351.269043,
        "volume": 484457
      },
      {
        "date": "2025-10-24",
        "close": 349.741547,
        "volume": 284888
      },
      {
        "date": "2025-10-31",
        "close": 338.950745,
        "volume": 834092
      },
      {
        "date": "2025-11-07",
        "close": 313.772095,
        "volume": 199254
      },
      {
        "date": "2025-11-14",
        "close": 312.195343,
        "volume": 112679
      },
      {
        "date": "2025-11-21",
        "close": 309.583862,
        "volume": 162558
      },
      {
        "date": "2025-11-28",
        "close": 304.607269,
        "volume": 128171
      },
      {
        "date": "2025-12-05",
        "close": 291.15567,
        "volume": 178541
      },
      {
        "date": "2025-12-12",
        "close": 293.323669,
        "volume": 666580
      },
      {
        "date": "2025-12-19",
        "close": 292.190399,
        "volume": 283242
      },
      {
        "date": "2025-12-26",
        "close": 295.14679,
        "volume": 212848
      },
      {
        "date": "2026-01-02",
        "close": 293.077332,
        "volume": 201587
      },
      {
        "date": "2026-01-09",
        "close": 279.08374,
        "volume": 283074
      },
      {
        "date": "2026-01-16",
        "close": 274.649139,
        "volume": 162348
      },
      {
        "date": "2026-01-23",
        "close": 270.31308,
        "volume": 305939
      },
      {
        "date": "2026-01-30",
        "close": 271.79126,
        "volume": 249383
      },
      {
        "date": "2026-02-06",
        "close": 285.390717,
        "volume": 351323
      },
      {
        "date": "2026-02-13",
        "close": 296.100006,
        "volume": 435948
      },
      {
        "date": "2026-02-20",
        "close": 283.850006,
        "volume": 208356
      },
      {
        "date": "2026-02-27",
        "close": 302.049988,
        "volume": 364333
      },
      {
        "date": "2026-03-06",
        "close": 308.549988,
        "volume": 1108669
      },
      {
        "date": "2026-03-13",
        "close": 300.450012,
        "volume": 879715
      },
      {
        "date": "2026-03-20",
        "close": 320.600006,
        "volume": 917670
      },
      {
        "date": "2026-03-27",
        "close": 345.450012,
        "volume": 1273283
      },
      {
        "date": "2026-04-03",
        "close": 370.100006,
        "volume": 47197028
      },
      {
        "date": "2026-04-10",
        "close": 371.200012,
        "volume": 2943962
      },
      {
        "date": "2026-04-17",
        "close": 394.149994,
        "volume": 1559985
      },
      {
        "date": "2026-04-24",
        "close": 377.450012,
        "volume": 1879998
      },
      {
        "date": "2026-05-01",
        "close": 395.723602,
        "volume": 1514244
      },
      {
        "date": "2026-05-08",
        "close": 383.528351,
        "volume": 1375959
      },
      {
        "date": "2026-05-15",
        "close": 340.571198,
        "volume": 1133622
      },
      {
        "date": "2026-05-22",
        "close": 340.521393,
        "volume": 720436
      },
      {
        "date": "2026-05-29",
        "close": 338.281464,
        "volume": 259897
      },
      {
        "date": "2026-06-05",
        "close": 340.770264,
        "volume": 163427
      },
      {
        "date": "2026-06-12",
        "close": 326.18576,
        "volume": 55222
      },
      {
        "date": "2026-06-19",
        "close": 335.792633,
        "volume": 37068
      },
      {
        "date": "2026-06-26",
        "close": 323.497833,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 341.100006,
        "volume": 96059
      },
      {
        "date": "2026-07-10",
        "close": 357.0,
        "volume": 7861493
      },
      {
        "date": "2026-07-17",
        "close": 367.399994,
        "volume": 928527
      },
      {
        "date": "2026-07-24",
        "close": 361.950012,
        "volume": 547249
      },
      {
        "date": "2026-07-31",
        "close": 350.899994,
        "volume": 338531
      },
      {
        "date": "2026-08-07",
        "close": 404.399994,
        "volume": 15196951
      }
    ],
    "sharemaestro_context": {
      "trend": 335.990558,
      "fair_value": 373.745706,
      "market_activity": 28.758368,
      "market_dynamics": 0.014148,
      "relative_strength": 21.5537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.026142,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.158252,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.187462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.010927
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.042999
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.029671
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.007509
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.04237
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.030818
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.030328
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}