{
  "ticker": {
    "uuid": "a30fb829-06d4-4c9f-8ddd-ecd8201baa07",
    "symbol": "1996",
    "name": "Kretam Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.69,
    "boundary_margin": -0.057971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203592,
    "volatility_stability": 1.4649,
    "risk_context": 0.4912,
    "current_regime": {
      "move": -0.015688,
      "interruption": 0.078012,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.577039,
        "direction_boundary": 0.47427,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17746
      },
      {
        "date": "2023-08-25",
        "close": 0.577039,
        "direction_boundary": 0.488219,
        "core_momentum": 0.181927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17746
      },
      {
        "date": "2023-09-01",
        "close": 0.567421,
        "direction_boundary": 0.488219,
        "core_momentum": 0.162226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167392
      },
      {
        "date": "2023-09-08",
        "close": 0.577039,
        "direction_boundary": 0.492869,
        "core_momentum": 0.170776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149507
      },
      {
        "date": "2023-09-15",
        "close": 0.562613,
        "direction_boundary": 0.488219,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152515
      },
      {
        "date": "2023-09-22",
        "close": 0.552996,
        "direction_boundary": 0.502168,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151286
      },
      {
        "date": "2023-09-29",
        "close": 0.552996,
        "direction_boundary": 0.47427,
        "core_momentum": 0.165994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151259
      },
      {
        "date": "2023-10-06",
        "close": 0.562613,
        "direction_boundary": 0.488219,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146212
      },
      {
        "date": "2023-10-13",
        "close": 0.557804,
        "direction_boundary": 0.497518,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146266
      },
      {
        "date": "2023-10-20",
        "close": 0.567421,
        "direction_boundary": 0.544015,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14904
      },
      {
        "date": "2023-10-27",
        "close": 0.577039,
        "direction_boundary": 0.525417,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151536
      },
      {
        "date": "2023-11-03",
        "close": 0.601082,
        "direction_boundary": 0.544015,
        "core_momentum": 0.1049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2023-11-10",
        "close": 0.625125,
        "direction_boundary": 0.539366,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2023-11-17",
        "close": 0.634743,
        "direction_boundary": 0.525417,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2023-11-24",
        "close": 0.634743,
        "direction_boundary": 0.543779,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2023-12-01",
        "close": 0.634743,
        "direction_boundary": 0.520136,
        "core_momentum": 0.22034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2023-12-08",
        "close": 0.634743,
        "direction_boundary": 0.505951,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2023-12-15",
        "close": 0.634743,
        "direction_boundary": 0.515408,
        "core_momentum": 0.231535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2023-12-22",
        "close": 0.596273,
        "direction_boundary": 0.515408,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181485
      },
      {
        "date": "2023-12-29",
        "close": 0.577039,
        "direction_boundary": 0.567422,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187316
      },
      {
        "date": "2024-01-05",
        "close": 0.586656,
        "direction_boundary": 0.543779,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179455
      },
      {
        "date": "2024-01-12",
        "close": 0.605891,
        "direction_boundary": 0.567422,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169331
      },
      {
        "date": "2024-01-19",
        "close": 0.57219,
        "direction_boundary": 0.567422,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179349
      },
      {
        "date": "2024-01-26",
        "close": 0.562492,
        "direction_boundary": 0.567422,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2024-02-02",
        "close": 0.581888,
        "direction_boundary": 0.600521,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186889
      },
      {
        "date": "2024-02-09",
        "close": 0.581888,
        "direction_boundary": 0.614707,
        "core_momentum": -0.05339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185254
      },
      {
        "date": "2024-02-16",
        "close": 0.601284,
        "direction_boundary": 0.624164,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189269
      },
      {
        "date": "2024-02-23",
        "close": 0.601284,
        "direction_boundary": 0.624164,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189269
      },
      {
        "date": "2024-03-01",
        "close": 0.591586,
        "direction_boundary": 0.595793,
        "core_momentum": -0.007061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189164
      },
      {
        "date": "2024-03-08",
        "close": 0.601284,
        "direction_boundary": 0.628892,
        "core_momentum": -0.043899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189078
      },
      {
        "date": "2024-03-15",
        "close": 0.581888,
        "direction_boundary": 0.624164,
        "core_momentum": -0.067732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191472
      },
      {
        "date": "2024-03-22",
        "close": 0.591586,
        "direction_boundary": 0.609978,
        "core_momentum": -0.030152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190659
      },
      {
        "date": "2024-03-29",
        "close": 0.591586,
        "direction_boundary": 0.60525,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190659
      },
      {
        "date": "2024-04-05",
        "close": 0.596435,
        "direction_boundary": 0.624164,
        "core_momentum": -0.044426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189677
      },
      {
        "date": "2024-04-12",
        "close": 0.591586,
        "direction_boundary": 0.619435,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18963
      },
      {
        "date": "2024-04-19",
        "close": 0.591586,
        "direction_boundary": 0.614707,
        "core_momentum": -0.037613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188434
      },
      {
        "date": "2024-04-26",
        "close": 0.596435,
        "direction_boundary": 0.614707,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187417
      },
      {
        "date": "2024-05-03",
        "close": 0.577039,
        "direction_boundary": 0.595793,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184213
      },
      {
        "date": "2024-05-10",
        "close": 0.57219,
        "direction_boundary": 0.600521,
        "core_momentum": -0.047177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174718
      },
      {
        "date": "2024-05-17",
        "close": 0.57219,
        "direction_boundary": 0.595793,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2024-05-24",
        "close": 0.567341,
        "direction_boundary": 0.591064,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-05-31",
        "close": 0.581888,
        "direction_boundary": 0.595793,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177504
      },
      {
        "date": "2024-06-07",
        "close": 0.57219,
        "direction_boundary": 0.581607,
        "core_momentum": -0.016191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2024-06-14",
        "close": 0.567341,
        "direction_boundary": 0.581607,
        "core_momentum": -0.024529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178408
      },
      {
        "date": "2024-06-21",
        "close": 0.57219,
        "direction_boundary": 0.567422,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158098
      },
      {
        "date": "2024-06-28",
        "close": 0.581888,
        "direction_boundary": 0.562693,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153412
      },
      {
        "date": "2024-07-05",
        "close": 0.581888,
        "direction_boundary": 0.586656,
        "core_momentum": -0.008127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151621
      },
      {
        "date": "2024-07-12",
        "close": 0.567341,
        "direction_boundary": 0.557804,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147858
      },
      {
        "date": "2024-07-19",
        "close": 0.562492,
        "direction_boundary": 0.581847,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2024-07-26",
        "close": 0.581888,
        "direction_boundary": 0.581847,
        "core_momentum": 7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131974
      },
      {
        "date": "2024-08-02",
        "close": 0.57219,
        "direction_boundary": 0.577039,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-08-09",
        "close": 0.57219,
        "direction_boundary": 0.567421,
        "core_momentum": 0.008405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1255
      },
      {
        "date": "2024-08-16",
        "close": 0.586737,
        "direction_boundary": 0.577039,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121804
      },
      {
        "date": "2024-08-23",
        "close": 0.581888,
        "direction_boundary": 0.577039,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122219
      },
      {
        "date": "2024-08-30",
        "close": 0.591586,
        "direction_boundary": 0.567421,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122628
      },
      {
        "date": "2024-09-06",
        "close": 0.581888,
        "direction_boundary": 0.577039,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122363
      },
      {
        "date": "2024-09-13",
        "close": 0.581888,
        "direction_boundary": 0.562613,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1136
      },
      {
        "date": "2024-09-20",
        "close": 0.581888,
        "direction_boundary": 0.552996,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111075
      },
      {
        "date": "2024-09-27",
        "close": 0.567341,
        "direction_boundary": 0.552996,
        "core_momentum": 0.025941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116215
      },
      {
        "date": "2024-10-04",
        "close": 0.591586,
        "direction_boundary": 0.562613,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130401
      },
      {
        "date": "2024-10-11",
        "close": 0.591586,
        "direction_boundary": 0.557804,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129909
      },
      {
        "date": "2024-10-18",
        "close": 0.591586,
        "direction_boundary": 0.567421,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129909
      },
      {
        "date": "2024-10-25",
        "close": 0.581888,
        "direction_boundary": 0.577039,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131311
      },
      {
        "date": "2024-11-01",
        "close": 0.581888,
        "direction_boundary": 0.601082,
        "core_momentum": -0.031932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122874
      },
      {
        "date": "2024-11-08",
        "close": 0.581888,
        "direction_boundary": 0.625125,
        "core_momentum": -0.069165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122226
      },
      {
        "date": "2024-11-15",
        "close": 0.581888,
        "direction_boundary": 0.634743,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122226
      },
      {
        "date": "2024-11-22",
        "close": 0.581888,
        "direction_boundary": 0.634743,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121519
      },
      {
        "date": "2024-11-29",
        "close": 0.591586,
        "direction_boundary": 0.634743,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118573
      },
      {
        "date": "2024-12-06",
        "close": 0.567341,
        "direction_boundary": 0.634743,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2024-12-13",
        "close": 0.57708,
        "direction_boundary": 0.634743,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132023
      },
      {
        "date": "2024-12-20",
        "close": 0.57219,
        "direction_boundary": 0.596273,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132108
      },
      {
        "date": "2024-12-27",
        "close": 0.567299,
        "direction_boundary": 0.577039,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130328
      },
      {
        "date": "2025-01-03",
        "close": 0.562409,
        "direction_boundary": 0.586656,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2025-01-10",
        "close": 0.547737,
        "direction_boundary": 0.605891,
        "core_momentum": -0.095981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2025-01-17",
        "close": 0.537956,
        "direction_boundary": 0.57219,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2025-01-24",
        "close": 0.542847,
        "direction_boundary": 0.562492,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2025-01-31",
        "close": 0.552628,
        "direction_boundary": 0.581888,
        "core_momentum": -0.050285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2025-02-07",
        "close": 0.533066,
        "direction_boundary": 0.581888,
        "core_momentum": -0.083903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133986
      },
      {
        "date": "2025-02-14",
        "close": 0.489051,
        "direction_boundary": 0.601284,
        "core_momentum": -0.186656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-02-21",
        "close": 0.489051,
        "direction_boundary": 0.601284,
        "core_momentum": -0.186656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2025-02-28",
        "close": 0.503723,
        "direction_boundary": 0.591586,
        "core_momentum": -0.148521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2025-03-07",
        "close": 0.503723,
        "direction_boundary": 0.601284,
        "core_momentum": -0.162254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2025-03-14",
        "close": 0.503723,
        "direction_boundary": 0.581888,
        "core_momentum": -0.13433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2025-03-21",
        "close": 0.489051,
        "direction_boundary": 0.591586,
        "core_momentum": -0.173322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2025-03-28",
        "close": 0.523285,
        "direction_boundary": 0.591586,
        "core_momentum": -0.115454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2025-04-04",
        "close": 0.518394,
        "direction_boundary": 0.596435,
        "core_momentum": -0.130846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2025-04-11",
        "close": 0.508613,
        "direction_boundary": 0.591586,
        "core_momentum": -0.140255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194197
      },
      {
        "date": "2025-04-18",
        "close": 0.513504,
        "direction_boundary": 0.591586,
        "core_momentum": -0.131988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2025-04-25",
        "close": 0.508613,
        "direction_boundary": 0.596435,
        "core_momentum": -0.147245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2025-05-02",
        "close": 0.508613,
        "direction_boundary": 0.577039,
        "core_momentum": -0.118581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2025-05-09",
        "close": 0.537956,
        "direction_boundary": 0.57219,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212384
      },
      {
        "date": "2025-05-16",
        "close": 0.586861,
        "direction_boundary": 0.57219,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2025-05-23",
        "close": 0.640657,
        "direction_boundary": 0.567341,
        "core_momentum": 0.129227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274583
      },
      {
        "date": "2025-05-30",
        "close": 0.640657,
        "direction_boundary": 0.581888,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2025-06-06",
        "close": 0.66511,
        "direction_boundary": 0.57219,
        "core_momentum": 0.162394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270038
      },
      {
        "date": "2025-06-13",
        "close": 0.695,
        "direction_boundary": 0.567341,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274757
      },
      {
        "date": "2025-06-20",
        "close": 0.695,
        "direction_boundary": 0.57219,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274039
      },
      {
        "date": "2025-06-27",
        "close": 0.685,
        "direction_boundary": 0.581888,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274853
      },
      {
        "date": "2025-07-04",
        "close": 0.695,
        "direction_boundary": 0.581888,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274047
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "direction_boundary": 0.567341,
        "core_momentum": 0.233826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2025-07-18",
        "close": 0.695,
        "direction_boundary": 0.562492,
        "core_momentum": 0.235573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 0.581888,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2025-08-01",
        "close": 0.695,
        "direction_boundary": 0.57219,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2025-08-08",
        "close": 0.69,
        "direction_boundary": 0.57219,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.586737,
        "core_momentum": 0.193039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222004
      },
      {
        "date": "2025-08-22",
        "close": 0.695,
        "direction_boundary": 0.581888,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "direction_boundary": 0.591586,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.581888,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222987
      },
      {
        "date": "2025-09-12",
        "close": 0.695,
        "direction_boundary": 0.581888,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22402
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 0.581888,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226865
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "direction_boundary": 0.567341,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213968
      },
      {
        "date": "2025-10-03",
        "close": 0.685,
        "direction_boundary": 0.591586,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213592
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 0.591586,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210926
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 0.591586,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210965
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 0.581888,
        "core_momentum": 0.185795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209478
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 0.581888,
        "core_momentum": 0.185795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209478
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 0.581888,
        "core_momentum": 0.185795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199948
      },
      {
        "date": "2025-11-14",
        "close": 0.695,
        "direction_boundary": 0.581888,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165853
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.581888,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2025-11-28",
        "close": 0.695,
        "direction_boundary": 0.591586,
        "core_momentum": 0.174808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118399
      },
      {
        "date": "2025-12-05",
        "close": 0.685,
        "direction_boundary": 0.567341,
        "core_momentum": 0.207387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109888
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 0.57708,
        "core_momentum": 0.143689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104098
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.57219,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113082
      },
      {
        "date": "2025-12-26",
        "close": 0.685,
        "direction_boundary": 0.567299,
        "core_momentum": 0.207476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111855
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.562409,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110282
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.547737,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111831
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 0.537956,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118518
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.542847,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120089
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "direction_boundary": 0.552628,
        "core_momentum": 0.24858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121678
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "direction_boundary": 0.533066,
        "core_momentum": 0.238121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136033
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "direction_boundary": 0.489051,
        "core_momentum": 0.380224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138388
      },
      {
        "date": "2026-02-20",
        "close": 0.685,
        "direction_boundary": 0.489051,
        "core_momentum": 0.400672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139881
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.503723,
        "core_momentum": 0.349948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139891
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 0.503723,
        "core_momentum": 0.310244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143833
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.503723,
        "core_momentum": 0.349948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150324
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.489051,
        "core_momentum": 0.390448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141184
      },
      {
        "date": "2026-03-27",
        "close": 0.675,
        "direction_boundary": 0.523285,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135245
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "direction_boundary": 0.518394,
        "core_momentum": 0.321389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136584
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.508613,
        "core_momentum": 0.336969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136584
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 0.513504,
        "core_momentum": 0.285287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140923
      },
      {
        "date": "2026-04-24",
        "close": 0.665,
        "direction_boundary": 0.508613,
        "core_momentum": 0.307477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141493
      },
      {
        "date": "2026-05-01",
        "close": 0.655,
        "direction_boundary": 0.508613,
        "core_momentum": 0.287816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142744
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "direction_boundary": 0.537956,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146776
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "direction_boundary": 0.586861,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154819
      },
      {
        "date": "2026-05-22",
        "close": 0.635,
        "direction_boundary": 0.640657,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155089
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.640657,
        "core_momentum": 0.06141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184443
      },
      {
        "date": "2026-06-05",
        "close": 0.66036,
        "direction_boundary": 0.66511,
        "core_momentum": -0.007142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187751
      },
      {
        "date": "2026-06-12",
        "close": 0.670216,
        "direction_boundary": 0.695,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181687
      },
      {
        "date": "2026-06-19",
        "close": 0.665288,
        "direction_boundary": 0.695,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2026-06-26",
        "close": 0.630791,
        "direction_boundary": 0.685,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2026-07-03",
        "close": 0.665288,
        "direction_boundary": 0.695,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207351
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "direction_boundary": 0.695,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.695,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.577039,
        "volume": 212100
      },
      {
        "date": "2023-08-25",
        "close": 0.577039,
        "volume": 227900
      },
      {
        "date": "2023-09-01",
        "close": 0.567421,
        "volume": 286000
      },
      {
        "date": "2023-09-08",
        "close": 0.577039,
        "volume": 201300
      },
      {
        "date": "2023-09-15",
        "close": 0.562613,
        "volume": 120800
      },
      {
        "date": "2023-09-22",
        "close": 0.552996,
        "volume": 147000
      },
      {
        "date": "2023-09-29",
        "close": 0.552996,
        "volume": 129800
      },
      {
        "date": "2023-10-06",
        "close": 0.562613,
        "volume": 51700
      },
      {
        "date": "2023-10-13",
        "close": 0.557804,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 0.567421,
        "volume": 100700
      },
      {
        "date": "2023-10-27",
        "close": 0.577039,
        "volume": 400000
      },
      {
        "date": "2023-11-03",
        "close": 0.601082,
        "volume": 1474900
      },
      {
        "date": "2023-11-10",
        "close": 0.625125,
        "volume": 1180200
      },
      {
        "date": "2023-11-17",
        "close": 0.634743,
        "volume": 467200
      },
      {
        "date": "2023-11-24",
        "close": 0.634743,
        "volume": 504900
      },
      {
        "date": "2023-12-01",
        "close": 0.634743,
        "volume": 572900
      },
      {
        "date": "2023-12-08",
        "close": 0.634743,
        "volume": 578600
      },
      {
        "date": "2023-12-15",
        "close": 0.634743,
        "volume": 103600
      },
      {
        "date": "2023-12-22",
        "close": 0.596273,
        "volume": 135000
      },
      {
        "date": "2023-12-29",
        "close": 0.577039,
        "volume": 27200
      },
      {
        "date": "2024-01-05",
        "close": 0.586656,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 0.605891,
        "volume": 56000
      },
      {
        "date": "2024-01-19",
        "close": 0.57219,
        "volume": 29000
      },
      {
        "date": "2024-01-26",
        "close": 0.562492,
        "volume": 289000
      },
      {
        "date": "2024-02-02",
        "close": 0.581888,
        "volume": 448700
      },
      {
        "date": "2024-02-09",
        "close": 0.581888,
        "volume": 995600
      },
      {
        "date": "2024-02-16",
        "close": 0.601284,
        "volume": 137800
      },
      {
        "date": "2024-02-23",
        "close": 0.601284,
        "volume": 713400
      },
      {
        "date": "2024-03-01",
        "close": 0.591586,
        "volume": 351300
      },
      {
        "date": "2024-03-08",
        "close": 0.601284,
        "volume": 174200
      },
      {
        "date": "2024-03-15",
        "close": 0.581888,
        "volume": 568900
      },
      {
        "date": "2024-03-22",
        "close": 0.591586,
        "volume": 1451600
      },
      {
        "date": "2024-03-29",
        "close": 0.591586,
        "volume": 11300
      },
      {
        "date": "2024-04-05",
        "close": 0.596435,
        "volume": 82700
      },
      {
        "date": "2024-04-12",
        "close": 0.591586,
        "volume": 126900
      },
      {
        "date": "2024-04-19",
        "close": 0.591586,
        "volume": 173600
      },
      {
        "date": "2024-04-26",
        "close": 0.596435,
        "volume": 145500
      },
      {
        "date": "2024-05-03",
        "close": 0.577039,
        "volume": 169800
      },
      {
        "date": "2024-05-10",
        "close": 0.57219,
        "volume": 310000
      },
      {
        "date": "2024-05-17",
        "close": 0.57219,
        "volume": 218500
      },
      {
        "date": "2024-05-24",
        "close": 0.567341,
        "volume": 106700
      },
      {
        "date": "2024-05-31",
        "close": 0.581888,
        "volume": 190700
      },
      {
        "date": "2024-06-07",
        "close": 0.57219,
        "volume": 10100
      },
      {
        "date": "2024-06-14",
        "close": 0.567341,
        "volume": 308800
      },
      {
        "date": "2024-06-21",
        "close": 0.57219,
        "volume": 322100
      },
      {
        "date": "2024-06-28",
        "close": 0.581888,
        "volume": 1728700
      },
      {
        "date": "2024-07-05",
        "close": 0.581888,
        "volume": 187900
      },
      {
        "date": "2024-07-12",
        "close": 0.567341,
        "volume": 143600
      },
      {
        "date": "2024-07-19",
        "close": 0.562492,
        "volume": 280200
      },
      {
        "date": "2024-07-26",
        "close": 0.581888,
        "volume": 464500
      },
      {
        "date": "2024-08-02",
        "close": 0.57219,
        "volume": 253700
      },
      {
        "date": "2024-08-09",
        "close": 0.57219,
        "volume": 972700
      },
      {
        "date": "2024-08-16",
        "close": 0.586737,
        "volume": 1017200
      },
      {
        "date": "2024-08-23",
        "close": 0.581888,
        "volume": 114100
      },
      {
        "date": "2024-08-30",
        "close": 0.591586,
        "volume": 618400
      },
      {
        "date": "2024-09-06",
        "close": 0.581888,
        "volume": 114500
      },
      {
        "date": "2024-09-13",
        "close": 0.581888,
        "volume": 213300
      },
      {
        "date": "2024-09-20",
        "close": 0.581888,
        "volume": 259600
      },
      {
        "date": "2024-09-27",
        "close": 0.567341,
        "volume": 52000
      },
      {
        "date": "2024-10-04",
        "close": 0.591586,
        "volume": 258100
      },
      {
        "date": "2024-10-11",
        "close": 0.591586,
        "volume": 417000
      },
      {
        "date": "2024-10-18",
        "close": 0.591586,
        "volume": 340600
      },
      {
        "date": "2024-10-25",
        "close": 0.581888,
        "volume": 570600
      },
      {
        "date": "2024-11-01",
        "close": 0.581888,
        "volume": 40200
      },
      {
        "date": "2024-11-08",
        "close": 0.581888,
        "volume": 192200
      },
      {
        "date": "2024-11-15",
        "close": 0.581888,
        "volume": 446000
      },
      {
        "date": "2024-11-22",
        "close": 0.581888,
        "volume": 154000
      },
      {
        "date": "2024-11-29",
        "close": 0.591586,
        "volume": 34700
      },
      {
        "date": "2024-12-06",
        "close": 0.567341,
        "volume": 181900
      },
      {
        "date": "2024-12-13",
        "close": 0.57708,
        "volume": 215700
      },
      {
        "date": "2024-12-20",
        "close": 0.57219,
        "volume": 17500
      },
      {
        "date": "2024-12-27",
        "close": 0.567299,
        "volume": 28400
      },
      {
        "date": "2025-01-03",
        "close": 0.562409,
        "volume": 1802500
      },
      {
        "date": "2025-01-10",
        "close": 0.547737,
        "volume": 1076900
      },
      {
        "date": "2025-01-17",
        "close": 0.537956,
        "volume": 21000
      },
      {
        "date": "2025-01-24",
        "close": 0.542847,
        "volume": 1283600
      },
      {
        "date": "2025-01-31",
        "close": 0.552628,
        "volume": 1183500
      },
      {
        "date": "2025-02-07",
        "close": 0.533066,
        "volume": 1088600
      },
      {
        "date": "2025-02-14",
        "close": 0.489051,
        "volume": 319400
      },
      {
        "date": "2025-02-21",
        "close": 0.489051,
        "volume": 430700
      },
      {
        "date": "2025-02-28",
        "close": 0.503723,
        "volume": 582500
      },
      {
        "date": "2025-03-07",
        "close": 0.503723,
        "volume": 4020200
      },
      {
        "date": "2025-03-14",
        "close": 0.503723,
        "volume": 102100
      },
      {
        "date": "2025-03-21",
        "close": 0.489051,
        "volume": 351600
      },
      {
        "date": "2025-03-28",
        "close": 0.523285,
        "volume": 1572100
      },
      {
        "date": "2025-04-04",
        "close": 0.518394,
        "volume": 21200
      },
      {
        "date": "2025-04-11",
        "close": 0.508613,
        "volume": 352600
      },
      {
        "date": "2025-04-18",
        "close": 0.513504,
        "volume": 388200
      },
      {
        "date": "2025-04-25",
        "close": 0.508613,
        "volume": 188000
      },
      {
        "date": "2025-05-02",
        "close": 0.508613,
        "volume": 28000
      },
      {
        "date": "2025-05-09",
        "close": 0.537956,
        "volume": 228500
      },
      {
        "date": "2025-05-16",
        "close": 0.586861,
        "volume": 1085500
      },
      {
        "date": "2025-05-23",
        "close": 0.640657,
        "volume": 2533600
      },
      {
        "date": "2025-05-30",
        "close": 0.640657,
        "volume": 1582800
      },
      {
        "date": "2025-06-06",
        "close": 0.66511,
        "volume": 1442700
      },
      {
        "date": "2025-06-13",
        "close": 0.695,
        "volume": 1554700
      },
      {
        "date": "2025-06-20",
        "close": 0.695,
        "volume": 1784300
      },
      {
        "date": "2025-06-27",
        "close": 0.685,
        "volume": 368200
      },
      {
        "date": "2025-07-04",
        "close": 0.695,
        "volume": 697800
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "volume": 672800
      },
      {
        "date": "2025-07-18",
        "close": 0.695,
        "volume": 700200
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 1343800
      },
      {
        "date": "2025-08-01",
        "close": 0.695,
        "volume": 319800
      },
      {
        "date": "2025-08-08",
        "close": 0.69,
        "volume": 395900
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 349200
      },
      {
        "date": "2025-08-22",
        "close": 0.695,
        "volume": 260500
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "volume": 423300
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 484800
      },
      {
        "date": "2025-09-12",
        "close": 0.695,
        "volume": 325900
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 636700
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "volume": 150900
      },
      {
        "date": "2025-10-03",
        "close": 0.685,
        "volume": 441700
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 700200
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 991800
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 287100
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 508100
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 95400
      },
      {
        "date": "2025-11-14",
        "close": 0.695,
        "volume": 73500
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 181500
      },
      {
        "date": "2025-11-28",
        "close": 0.695,
        "volume": 163200
      },
      {
        "date": "2025-12-05",
        "close": 0.685,
        "volume": 647100
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 853500
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 1365600
      },
      {
        "date": "2025-12-26",
        "close": 0.685,
        "volume": 15200
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 95000
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 441000
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 86400
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 570200
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "volume": 429700
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "volume": 43700
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "volume": 6000
      },
      {
        "date": "2026-02-20",
        "close": 0.685,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 45800
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 175500
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 18000
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 46600
      },
      {
        "date": "2026-03-27",
        "close": 0.675,
        "volume": 110500
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "volume": 97700
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 168100
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 112700
      },
      {
        "date": "2026-04-24",
        "close": 0.665,
        "volume": 92800
      },
      {
        "date": "2026-05-01",
        "close": 0.655,
        "volume": 215600
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "volume": 642600
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "volume": 272000
      },
      {
        "date": "2026-05-22",
        "close": 0.635,
        "volume": 51000
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 13300
      },
      {
        "date": "2026-06-05",
        "close": 0.66036,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.670216,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.665288,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.630791,
        "volume": 93400
      },
      {
        "date": "2026-07-03",
        "close": 0.665288,
        "volume": 30900
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 686300
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "volume": 161900
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 263400
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 82600
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 879700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.666398,
      "fair_value": 0.614437,
      "market_activity": -5.856771,
      "market_dynamics": 0.049143,
      "relative_strength": -7.350196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009524,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.009524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060344,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.068211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05569,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.06595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.075499
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.099068
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015688
      }
    ]
  }
}