{
  "ticker": {
    "uuid": "a3103a84-b41e-4a69-8f03-7cbde8274e15",
    "symbol": "DJRE",
    "name": "SPDR ETFs Australia - State Street SPDR Dow Jones Global Real Estate ESG Tilted ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.097677,
    "boundary_margin": 0.067416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118568,
    "volatility_stability": 1.0799,
    "risk_context": 0.8434,
    "current_regime": {
      "move": 0.058271,
      "interruption": -0.026793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.156319,
        "direction_boundary": 19.401962,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134669
      },
      {
        "date": "2023-08-25",
        "close": 18.249525,
        "direction_boundary": 18.76968,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134367
      },
      {
        "date": "2023-09-01",
        "close": 18.463896,
        "direction_boundary": 18.309019,
        "core_momentum": 0.008459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2023-09-08",
        "close": 18.463896,
        "direction_boundary": 18.552902,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134291
      },
      {
        "date": "2023-09-15",
        "close": 18.482536,
        "direction_boundary": 17.965784,
        "core_momentum": 0.028763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126089
      },
      {
        "date": "2023-09-22",
        "close": 17.802141,
        "direction_boundary": 17.324469,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2023-09-29",
        "close": 17.764858,
        "direction_boundary": 16.628962,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110511
      },
      {
        "date": "2023-10-06",
        "close": 17.214951,
        "direction_boundary": 16.936068,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118773
      },
      {
        "date": "2023-10-13",
        "close": 17.671652,
        "direction_boundary": 17.008329,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124079
      },
      {
        "date": "2023-10-20",
        "close": 17.056501,
        "direction_boundary": 16.999294,
        "core_momentum": 0.003365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132748
      },
      {
        "date": "2023-10-27",
        "close": 16.767567,
        "direction_boundary": 17.342535,
        "core_momentum": -0.033154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2023-11-03",
        "close": 17.40136,
        "direction_boundary": 17.450926,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2023-11-10",
        "close": 17.317474,
        "direction_boundary": 18.146435,
        "core_momentum": -0.045682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2023-11-17",
        "close": 17.876703,
        "direction_boundary": 17.478024,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144181
      },
      {
        "date": "2023-11-24",
        "close": 17.671652,
        "direction_boundary": 17.730934,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144891
      },
      {
        "date": "2023-12-01",
        "close": 17.876703,
        "direction_boundary": 17.721905,
        "core_momentum": 0.008735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144137
      },
      {
        "date": "2023-12-08",
        "close": 18.370689,
        "direction_boundary": 17.622543,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148424
      },
      {
        "date": "2023-12-15",
        "close": 19.423908,
        "direction_boundary": 17.866425,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2023-12-22",
        "close": 18.91128,
        "direction_boundary": 17.342535,
        "core_momentum": 0.090456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2023-12-29",
        "close": 19.195732,
        "direction_boundary": 17.271658,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2024-01-05",
        "close": 19.063736,
        "direction_boundary": 17.170919,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2024-01-12",
        "close": 19.082594,
        "direction_boundary": 17.775335,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2024-01-19",
        "close": 18.837463,
        "direction_boundary": 17.656288,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2024-01-26",
        "close": 18.931744,
        "direction_boundary": 17.72039,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2024-02-02",
        "close": 19.092024,
        "direction_boundary": 18.65449,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2024-02-09",
        "close": 19.167448,
        "direction_boundary": 18.169125,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2024-02-16",
        "close": 19.110882,
        "direction_boundary": 18.242386,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2024-02-23",
        "close": 18.931744,
        "direction_boundary": 18.09586,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2024-03-01",
        "close": 19.082594,
        "direction_boundary": 17.949339,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2024-03-08",
        "close": 19.044884,
        "direction_boundary": 17.839441,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158454
      },
      {
        "date": "2024-03-15",
        "close": 18.988314,
        "direction_boundary": 17.299128,
        "core_momentum": 0.097646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158559
      },
      {
        "date": "2024-03-22",
        "close": 19.403152,
        "direction_boundary": 16.575661,
        "core_momentum": 0.170581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2024-03-29",
        "close": 19.403152,
        "direction_boundary": 17.244184,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150699
      },
      {
        "date": "2024-04-05",
        "close": 18.790323,
        "direction_boundary": 17.390709,
        "core_momentum": 0.080481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151002
      },
      {
        "date": "2024-04-12",
        "close": 18.818607,
        "direction_boundary": 17.299128,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147379
      },
      {
        "date": "2024-04-19",
        "close": 18.23406,
        "direction_boundary": 17.500603,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145474
      },
      {
        "date": "2024-04-26",
        "close": 18.281202,
        "direction_boundary": 17.866915,
        "core_momentum": 0.023187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14269
      },
      {
        "date": "2024-05-03",
        "close": 18.375484,
        "direction_boundary": 17.711233,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134189
      },
      {
        "date": "2024-05-10",
        "close": 18.771467,
        "direction_boundary": 17.821127,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136372
      },
      {
        "date": "2024-05-17",
        "close": 18.846891,
        "direction_boundary": 17.399866,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129978
      },
      {
        "date": "2024-05-24",
        "close": 18.441479,
        "direction_boundary": 17.289972,
        "core_momentum": 0.0666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132849
      },
      {
        "date": "2024-05-31",
        "close": 18.366055,
        "direction_boundary": 17.564707,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132288
      },
      {
        "date": "2024-06-07",
        "close": 18.696041,
        "direction_boundary": 17.72039,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129154
      },
      {
        "date": "2024-06-14",
        "close": 18.677185,
        "direction_boundary": 17.335762,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101845
      },
      {
        "date": "2024-06-21",
        "close": 18.516907,
        "direction_boundary": 17.198395,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095783
      },
      {
        "date": "2024-06-28",
        "close": 18.6894,
        "direction_boundary": 17.858063,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094232
      },
      {
        "date": "2024-07-05",
        "close": 18.545267,
        "direction_boundary": 17.960588,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094344
      },
      {
        "date": "2024-07-12",
        "close": 19.179457,
        "direction_boundary": 17.941946,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105909
      },
      {
        "date": "2024-07-19",
        "close": 19.51577,
        "direction_boundary": 18.324087,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2024-07-26",
        "close": 19.698339,
        "direction_boundary": 18.473217,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2024-08-02",
        "close": 20.236441,
        "direction_boundary": 18.33341,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-08-09",
        "close": 20.082697,
        "direction_boundary": 18.445253,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2024-08-16",
        "close": 20.294096,
        "direction_boundary": 18.156319,
        "core_momentum": 0.117743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2024-08-23",
        "close": 20.41901,
        "direction_boundary": 18.249525,
        "core_momentum": 0.118879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2024-08-30",
        "close": 20.399794,
        "direction_boundary": 18.463896,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112431
      },
      {
        "date": "2024-09-06",
        "close": 20.812977,
        "direction_boundary": 18.463896,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-09-13",
        "close": 21.360687,
        "direction_boundary": 18.482536,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-09-20",
        "close": 21.091637,
        "direction_boundary": 17.802141,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2024-09-27",
        "close": 20.87063,
        "direction_boundary": 17.764858,
        "core_momentum": 0.174827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2024-10-04",
        "close": 20.611191,
        "direction_boundary": 17.214951,
        "core_momentum": 0.197284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2024-10-11",
        "close": 20.534319,
        "direction_boundary": 17.671652,
        "core_momentum": 0.161992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111407
      },
      {
        "date": "2024-10-18",
        "close": 21.091637,
        "direction_boundary": 17.056501,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103969
      },
      {
        "date": "2024-10-25",
        "close": 21.187725,
        "direction_boundary": 16.767567,
        "core_momentum": 0.263614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-11-01",
        "close": 20.764933,
        "direction_boundary": 17.40136,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2024-11-08",
        "close": 20.707279,
        "direction_boundary": 17.317474,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2024-11-15",
        "close": 20.985937,
        "direction_boundary": 17.876703,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10849
      },
      {
        "date": "2024-11-22",
        "close": 21.149292,
        "direction_boundary": 17.671652,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10193
      },
      {
        "date": "2024-11-29",
        "close": 21.745043,
        "direction_boundary": 17.876703,
        "core_momentum": 0.21639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2024-12-06",
        "close": 21.418341,
        "direction_boundary": 18.370689,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108379
      },
      {
        "date": "2024-12-13",
        "close": 21.312643,
        "direction_boundary": 19.423908,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108969
      },
      {
        "date": "2024-12-20",
        "close": 20.630407,
        "direction_boundary": 18.91128,
        "core_momentum": 0.090905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119517
      },
      {
        "date": "2024-12-27",
        "close": 21.033983,
        "direction_boundary": 19.195732,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2025-01-03",
        "close": 20.993795,
        "direction_boundary": 19.063736,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2025-01-10",
        "close": 20.818846,
        "direction_boundary": 19.082594,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2025-01-17",
        "close": 21.159023,
        "direction_boundary": 18.837463,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2025-01-24",
        "close": 20.984076,
        "direction_boundary": 18.931744,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11448
      },
      {
        "date": "2025-01-31",
        "close": 21.470043,
        "direction_boundary": 19.092024,
        "core_momentum": 0.124556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2025-02-07",
        "close": 21.470043,
        "direction_boundary": 19.167448,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2025-02-14",
        "close": 21.547798,
        "direction_boundary": 19.110882,
        "core_momentum": 0.127515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2025-02-21",
        "close": 21.333971,
        "direction_boundary": 18.931744,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2025-02-28",
        "close": 21.994886,
        "direction_boundary": 19.082594,
        "core_momentum": 0.152615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2025-03-07",
        "close": 21.411728,
        "direction_boundary": 19.044884,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123535
      },
      {
        "date": "2025-03-14",
        "close": 20.779968,
        "direction_boundary": 18.988314,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125335
      },
      {
        "date": "2025-03-21",
        "close": 21.236778,
        "direction_boundary": 19.403152,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2025-03-28",
        "close": 21.129866,
        "direction_boundary": 19.403152,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2025-04-04",
        "close": 20.896601,
        "direction_boundary": 18.790323,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127042
      },
      {
        "date": "2025-04-11",
        "close": 20.119055,
        "direction_boundary": 18.818607,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137731
      },
      {
        "date": "2025-04-18",
        "close": 20.459229,
        "direction_boundary": 18.23406,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134383
      },
      {
        "date": "2025-04-25",
        "close": 20.653616,
        "direction_boundary": 18.281202,
        "core_momentum": 0.129773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134972
      },
      {
        "date": "2025-05-02",
        "close": 21.090988,
        "direction_boundary": 18.375484,
        "core_momentum": 0.147779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135331
      },
      {
        "date": "2025-05-09",
        "close": 20.964636,
        "direction_boundary": 18.771467,
        "core_momentum": 0.116835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135566
      },
      {
        "date": "2025-05-16",
        "close": 20.993795,
        "direction_boundary": 18.846891,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1343
      },
      {
        "date": "2025-05-23",
        "close": 20.643898,
        "direction_boundary": 18.441479,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13578
      },
      {
        "date": "2025-05-30",
        "close": 21.227058,
        "direction_boundary": 18.366055,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135813
      },
      {
        "date": "2025-06-06",
        "close": 20.993795,
        "direction_boundary": 18.696041,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135074
      },
      {
        "date": "2025-06-13",
        "close": 20.92576,
        "direction_boundary": 18.677185,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134989
      },
      {
        "date": "2025-06-20",
        "close": 20.954918,
        "direction_boundary": 18.516907,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126949
      },
      {
        "date": "2025-06-27",
        "close": 20.840387,
        "direction_boundary": 18.6894,
        "core_momentum": 0.115091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124248
      },
      {
        "date": "2025-07-04",
        "close": 20.988823,
        "direction_boundary": 18.545267,
        "core_momentum": 0.131762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12465
      },
      {
        "date": "2025-07-11",
        "close": 20.771118,
        "direction_boundary": 19.179457,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124958
      },
      {
        "date": "2025-07-18",
        "close": 21.097677,
        "direction_boundary": 19.51577,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124802
      },
      {
        "date": "2025-07-25",
        "close": 21.147158,
        "direction_boundary": 19.698339,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124277
      },
      {
        "date": "2025-08-01",
        "close": 21.058096,
        "direction_boundary": 20.236441,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120032
      },
      {
        "date": "2025-08-08",
        "close": 21.097677,
        "direction_boundary": 20.082697,
        "core_momentum": 0.05054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120084
      },
      {
        "date": "2025-08-15",
        "close": 21.13726,
        "direction_boundary": 20.294096,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2025-08-22",
        "close": 21.641943,
        "direction_boundary": 20.41901,
        "core_momentum": 0.059892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2025-08-29",
        "close": 21.60236,
        "direction_boundary": 20.399794,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116014
      },
      {
        "date": "2025-09-05",
        "close": 21.552881,
        "direction_boundary": 20.812977,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2025-09-12",
        "close": 21.562777,
        "direction_boundary": 21.360687,
        "core_momentum": 0.009461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2025-09-19",
        "close": 21.513298,
        "direction_boundary": 21.091637,
        "core_momentum": 0.019992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096484
      },
      {
        "date": "2025-09-26",
        "close": 21.493505,
        "direction_boundary": 20.87063,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2025-10-03",
        "close": 21.651836,
        "direction_boundary": 20.611191,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2025-10-10",
        "close": 21.295591,
        "direction_boundary": 20.534319,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080996
      },
      {
        "date": "2025-10-17",
        "close": 21.978395,
        "direction_boundary": 21.091637,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088566
      },
      {
        "date": "2025-10-24",
        "close": 22.394016,
        "direction_boundary": 21.187725,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090874
      },
      {
        "date": "2025-10-31",
        "close": 21.434132,
        "direction_boundary": 20.764933,
        "core_momentum": 0.032227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108175
      },
      {
        "date": "2025-11-07",
        "close": 21.810169,
        "direction_boundary": 20.707279,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2025-11-14",
        "close": 21.780483,
        "direction_boundary": 20.985937,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2025-11-21",
        "close": 21.849752,
        "direction_boundary": 21.149292,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2025-11-28",
        "close": 21.968502,
        "direction_boundary": 21.745043,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100627
      },
      {
        "date": "2025-12-05",
        "close": 21.60236,
        "direction_boundary": 21.418341,
        "core_momentum": 0.008592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102344
      },
      {
        "date": "2025-12-12",
        "close": 21.335175,
        "direction_boundary": 21.312643,
        "core_momentum": 0.001057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103909
      },
      {
        "date": "2025-12-19",
        "close": 21.444027,
        "direction_boundary": 20.630407,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104081
      },
      {
        "date": "2025-12-26",
        "close": 21.176844,
        "direction_boundary": 21.033983,
        "core_momentum": 0.006792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105396
      },
      {
        "date": "2026-01-02",
        "close": 21.34,
        "direction_boundary": 20.993795,
        "core_momentum": 0.016491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10547
      },
      {
        "date": "2026-01-09",
        "close": 21.58,
        "direction_boundary": 20.818846,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2026-01-16",
        "close": 21.940001,
        "direction_boundary": 21.159023,
        "core_momentum": 0.03691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105455
      },
      {
        "date": "2026-01-23",
        "close": 21.18,
        "direction_boundary": 20.984076,
        "core_momentum": 0.009337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117103
      },
      {
        "date": "2026-01-30",
        "close": 20.889999,
        "direction_boundary": 21.470043,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "direction_boundary": 21.470043,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122429
      },
      {
        "date": "2026-02-13",
        "close": 21.559999,
        "direction_boundary": 21.547798,
        "core_momentum": 0.000566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123102
      },
      {
        "date": "2026-02-20",
        "close": 21.889999,
        "direction_boundary": 21.333971,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2026-02-27",
        "close": 21.93,
        "direction_boundary": 21.994886,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120477
      },
      {
        "date": "2026-03-06",
        "close": 21.780001,
        "direction_boundary": 21.411728,
        "core_momentum": 0.0172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "direction_boundary": 20.779968,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129503
      },
      {
        "date": "2026-03-20",
        "close": 20.84,
        "direction_boundary": 21.236778,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2026-03-27",
        "close": 20.709999,
        "direction_boundary": 21.129866,
        "core_momentum": -0.019871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130435
      },
      {
        "date": "2026-04-03",
        "close": 20.889999,
        "direction_boundary": 20.896601,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2026-04-10",
        "close": 21.280001,
        "direction_boundary": 20.119055,
        "core_momentum": 0.057704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131511
      },
      {
        "date": "2026-04-17",
        "close": 21.469999,
        "direction_boundary": 20.459229,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124173
      },
      {
        "date": "2026-04-24",
        "close": 21.559999,
        "direction_boundary": 20.653616,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121175
      },
      {
        "date": "2026-05-01",
        "close": 21.111067,
        "direction_boundary": 21.090988,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108736
      },
      {
        "date": "2026-05-08",
        "close": 21.160233,
        "direction_boundary": 20.964636,
        "core_momentum": 0.00933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10572
      },
      {
        "date": "2026-05-15",
        "close": 21.120899,
        "direction_boundary": 20.993795,
        "core_momentum": 0.006054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105724
      },
      {
        "date": "2026-05-22",
        "close": 21.396219,
        "direction_boundary": 20.643898,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107386
      },
      {
        "date": "2026-05-29",
        "close": 21.288057,
        "direction_boundary": 21.227058,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107155
      },
      {
        "date": "2026-06-05",
        "close": 21.268393,
        "direction_boundary": 20.993795,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104768
      },
      {
        "date": "2026-06-12",
        "close": 21.996023,
        "direction_boundary": 20.92576,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113476
      },
      {
        "date": "2026-06-19",
        "close": 21.602709,
        "direction_boundary": 20.954918,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2026-06-26",
        "close": 22.576157,
        "direction_boundary": 20.840387,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "direction_boundary": 20.988823,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "direction_boundary": 20.771118,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2026-07-17",
        "close": 23.139999,
        "direction_boundary": 21.097677,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2026-07-24",
        "close": 22.99,
        "direction_boundary": 21.147158,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120852
      },
      {
        "date": "2026-07-31",
        "close": 22.84,
        "direction_boundary": 21.058096,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "direction_boundary": 21.097677,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.156319,
        "volume": 141652
      },
      {
        "date": "2023-08-25",
        "close": 18.249525,
        "volume": 98856
      },
      {
        "date": "2023-09-01",
        "close": 18.463896,
        "volume": 247365
      },
      {
        "date": "2023-09-08",
        "close": 18.463896,
        "volume": 101349
      },
      {
        "date": "2023-09-15",
        "close": 18.482536,
        "volume": 177784
      },
      {
        "date": "2023-09-22",
        "close": 17.802141,
        "volume": 223282
      },
      {
        "date": "2023-09-29",
        "close": 17.764858,
        "volume": 89114
      },
      {
        "date": "2023-10-06",
        "close": 17.214951,
        "volume": 105445
      },
      {
        "date": "2023-10-13",
        "close": 17.671652,
        "volume": 74162
      },
      {
        "date": "2023-10-20",
        "close": 17.056501,
        "volume": 132133
      },
      {
        "date": "2023-10-27",
        "close": 16.767567,
        "volume": 113401
      },
      {
        "date": "2023-11-03",
        "close": 17.40136,
        "volume": 76629
      },
      {
        "date": "2023-11-10",
        "close": 17.317474,
        "volume": 109115
      },
      {
        "date": "2023-11-17",
        "close": 17.876703,
        "volume": 75822
      },
      {
        "date": "2023-11-24",
        "close": 17.671652,
        "volume": 73726
      },
      {
        "date": "2023-12-01",
        "close": 17.876703,
        "volume": 88392
      },
      {
        "date": "2023-12-08",
        "close": 18.370689,
        "volume": 106282
      },
      {
        "date": "2023-12-15",
        "close": 19.423908,
        "volume": 99555
      },
      {
        "date": "2023-12-22",
        "close": 18.91128,
        "volume": 115754
      },
      {
        "date": "2023-12-29",
        "close": 19.195732,
        "volume": 28389
      },
      {
        "date": "2024-01-05",
        "close": 19.063736,
        "volume": 48862
      },
      {
        "date": "2024-01-12",
        "close": 19.082594,
        "volume": 80978
      },
      {
        "date": "2024-01-19",
        "close": 18.837463,
        "volume": 63627
      },
      {
        "date": "2024-01-26",
        "close": 18.931744,
        "volume": 66159
      },
      {
        "date": "2024-02-02",
        "close": 19.092024,
        "volume": 106545
      },
      {
        "date": "2024-02-09",
        "close": 19.167448,
        "volume": 76044
      },
      {
        "date": "2024-02-16",
        "close": 19.110882,
        "volume": 97811
      },
      {
        "date": "2024-02-23",
        "close": 18.931744,
        "volume": 70552
      },
      {
        "date": "2024-03-01",
        "close": 19.082594,
        "volume": 81651
      },
      {
        "date": "2024-03-08",
        "close": 19.044884,
        "volume": 89953
      },
      {
        "date": "2024-03-15",
        "close": 18.988314,
        "volume": 83049
      },
      {
        "date": "2024-03-22",
        "close": 19.403152,
        "volume": 93417
      },
      {
        "date": "2024-03-29",
        "close": 19.403152,
        "volume": 65163
      },
      {
        "date": "2024-04-05",
        "close": 18.790323,
        "volume": 63811
      },
      {
        "date": "2024-04-12",
        "close": 18.818607,
        "volume": 84384
      },
      {
        "date": "2024-04-19",
        "close": 18.23406,
        "volume": 78417
      },
      {
        "date": "2024-04-26",
        "close": 18.281202,
        "volume": 47766
      },
      {
        "date": "2024-05-03",
        "close": 18.375484,
        "volume": 65841
      },
      {
        "date": "2024-05-10",
        "close": 18.771467,
        "volume": 100770
      },
      {
        "date": "2024-05-17",
        "close": 18.846891,
        "volume": 83697
      },
      {
        "date": "2024-05-24",
        "close": 18.441479,
        "volume": 80532
      },
      {
        "date": "2024-05-31",
        "close": 18.366055,
        "volume": 139789
      },
      {
        "date": "2024-06-07",
        "close": 18.696041,
        "volume": 109270
      },
      {
        "date": "2024-06-14",
        "close": 18.677185,
        "volume": 112475
      },
      {
        "date": "2024-06-21",
        "close": 18.516907,
        "volume": 124162
      },
      {
        "date": "2024-06-28",
        "close": 18.6894,
        "volume": 167209
      },
      {
        "date": "2024-07-05",
        "close": 18.545267,
        "volume": 211827
      },
      {
        "date": "2024-07-12",
        "close": 19.179457,
        "volume": 114113
      },
      {
        "date": "2024-07-19",
        "close": 19.51577,
        "volume": 155497
      },
      {
        "date": "2024-07-26",
        "close": 19.698339,
        "volume": 96638
      },
      {
        "date": "2024-08-02",
        "close": 20.236441,
        "volume": 183627
      },
      {
        "date": "2024-08-09",
        "close": 20.082697,
        "volume": 151758
      },
      {
        "date": "2024-08-16",
        "close": 20.294096,
        "volume": 112895
      },
      {
        "date": "2024-08-23",
        "close": 20.41901,
        "volume": 109553
      },
      {
        "date": "2024-08-30",
        "close": 20.399794,
        "volume": 92349
      },
      {
        "date": "2024-09-06",
        "close": 20.812977,
        "volume": 316886
      },
      {
        "date": "2024-09-13",
        "close": 21.360687,
        "volume": 136717
      },
      {
        "date": "2024-09-20",
        "close": 21.091637,
        "volume": 130133
      },
      {
        "date": "2024-09-27",
        "close": 20.87063,
        "volume": 107724
      },
      {
        "date": "2024-10-04",
        "close": 20.611191,
        "volume": 129875
      },
      {
        "date": "2024-10-11",
        "close": 20.534319,
        "volume": 94486
      },
      {
        "date": "2024-10-18",
        "close": 21.091637,
        "volume": 131248
      },
      {
        "date": "2024-10-25",
        "close": 21.187725,
        "volume": 107967
      },
      {
        "date": "2024-11-01",
        "close": 20.764933,
        "volume": 144294
      },
      {
        "date": "2024-11-08",
        "close": 20.707279,
        "volume": 105654
      },
      {
        "date": "2024-11-15",
        "close": 20.985937,
        "volume": 142107
      },
      {
        "date": "2024-11-22",
        "close": 21.149292,
        "volume": 113638
      },
      {
        "date": "2024-11-29",
        "close": 21.745043,
        "volume": 125057
      },
      {
        "date": "2024-12-06",
        "close": 21.418341,
        "volume": 131101
      },
      {
        "date": "2024-12-13",
        "close": 21.312643,
        "volume": 128992
      },
      {
        "date": "2024-12-20",
        "close": 20.630407,
        "volume": 109736
      },
      {
        "date": "2024-12-27",
        "close": 21.033983,
        "volume": 35750
      },
      {
        "date": "2025-01-03",
        "close": 20.993795,
        "volume": 128235
      },
      {
        "date": "2025-01-10",
        "close": 20.818846,
        "volume": 64942
      },
      {
        "date": "2025-01-17",
        "close": 21.159023,
        "volume": 112886
      },
      {
        "date": "2025-01-24",
        "close": 20.984076,
        "volume": 145044
      },
      {
        "date": "2025-01-31",
        "close": 21.470043,
        "volume": 325378
      },
      {
        "date": "2025-02-07",
        "close": 21.470043,
        "volume": 105941
      },
      {
        "date": "2025-02-14",
        "close": 21.547798,
        "volume": 105260
      },
      {
        "date": "2025-02-21",
        "close": 21.333971,
        "volume": 93534
      },
      {
        "date": "2025-02-28",
        "close": 21.994886,
        "volume": 108083
      },
      {
        "date": "2025-03-07",
        "close": 21.411728,
        "volume": 104091
      },
      {
        "date": "2025-03-14",
        "close": 20.779968,
        "volume": 207810
      },
      {
        "date": "2025-03-21",
        "close": 21.236778,
        "volume": 116696
      },
      {
        "date": "2025-03-28",
        "close": 21.129866,
        "volume": 90249
      },
      {
        "date": "2025-04-04",
        "close": 20.896601,
        "volume": 91882
      },
      {
        "date": "2025-04-11",
        "close": 20.119055,
        "volume": 172557
      },
      {
        "date": "2025-04-18",
        "close": 20.459229,
        "volume": 104666
      },
      {
        "date": "2025-04-25",
        "close": 20.653616,
        "volume": 59365
      },
      {
        "date": "2025-05-02",
        "close": 21.090988,
        "volume": 135373
      },
      {
        "date": "2025-05-09",
        "close": 20.964636,
        "volume": 81199
      },
      {
        "date": "2025-05-16",
        "close": 20.993795,
        "volume": 69378
      },
      {
        "date": "2025-05-23",
        "close": 20.643898,
        "volume": 94640
      },
      {
        "date": "2025-05-30",
        "close": 21.227058,
        "volume": 113990
      },
      {
        "date": "2025-06-06",
        "close": 20.993795,
        "volume": 89847
      },
      {
        "date": "2025-06-13",
        "close": 20.92576,
        "volume": 208740
      },
      {
        "date": "2025-06-20",
        "close": 20.954918,
        "volume": 117811
      },
      {
        "date": "2025-06-27",
        "close": 20.840387,
        "volume": 89041
      },
      {
        "date": "2025-07-04",
        "close": 20.988823,
        "volume": 112381
      },
      {
        "date": "2025-07-11",
        "close": 20.771118,
        "volume": 67736
      },
      {
        "date": "2025-07-18",
        "close": 21.097677,
        "volume": 164840
      },
      {
        "date": "2025-07-25",
        "close": 21.147158,
        "volume": 108678
      },
      {
        "date": "2025-08-01",
        "close": 21.058096,
        "volume": 146922
      },
      {
        "date": "2025-08-08",
        "close": 21.097677,
        "volume": 103354
      },
      {
        "date": "2025-08-15",
        "close": 21.13726,
        "volume": 92721
      },
      {
        "date": "2025-08-22",
        "close": 21.641943,
        "volume": 109472
      },
      {
        "date": "2025-08-29",
        "close": 21.60236,
        "volume": 106991
      },
      {
        "date": "2025-09-05",
        "close": 21.552881,
        "volume": 111906
      },
      {
        "date": "2025-09-12",
        "close": 21.562777,
        "volume": 71801
      },
      {
        "date": "2025-09-19",
        "close": 21.513298,
        "volume": 66333
      },
      {
        "date": "2025-09-26",
        "close": 21.493505,
        "volume": 96311
      },
      {
        "date": "2025-10-03",
        "close": 21.651836,
        "volume": 80776
      },
      {
        "date": "2025-10-10",
        "close": 21.295591,
        "volume": 96738
      },
      {
        "date": "2025-10-17",
        "close": 21.978395,
        "volume": 136518
      },
      {
        "date": "2025-10-24",
        "close": 22.394016,
        "volume": 760860
      },
      {
        "date": "2025-10-31",
        "close": 21.434132,
        "volume": 806908
      },
      {
        "date": "2025-11-07",
        "close": 21.810169,
        "volume": 92895
      },
      {
        "date": "2025-11-14",
        "close": 21.780483,
        "volume": 104701
      },
      {
        "date": "2025-11-21",
        "close": 21.849752,
        "volume": 127134
      },
      {
        "date": "2025-11-28",
        "close": 21.968502,
        "volume": 548640
      },
      {
        "date": "2025-12-05",
        "close": 21.60236,
        "volume": 99287
      },
      {
        "date": "2025-12-12",
        "close": 21.335175,
        "volume": 95219
      },
      {
        "date": "2025-12-19",
        "close": 21.444027,
        "volume": 293736
      },
      {
        "date": "2025-12-26",
        "close": 21.176844,
        "volume": 19408
      },
      {
        "date": "2026-01-02",
        "close": 21.34,
        "volume": 44747
      },
      {
        "date": "2026-01-09",
        "close": 21.58,
        "volume": 71433
      },
      {
        "date": "2026-01-16",
        "close": 21.940001,
        "volume": 60919
      },
      {
        "date": "2026-01-23",
        "close": 21.18,
        "volume": 64959
      },
      {
        "date": "2026-01-30",
        "close": 20.889999,
        "volume": 90071
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "volume": 72174
      },
      {
        "date": "2026-02-13",
        "close": 21.559999,
        "volume": 142368
      },
      {
        "date": "2026-02-20",
        "close": 21.889999,
        "volume": 88290
      },
      {
        "date": "2026-02-27",
        "close": 21.93,
        "volume": 126217
      },
      {
        "date": "2026-03-06",
        "close": 21.780001,
        "volume": 126258
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "volume": 81596
      },
      {
        "date": "2026-03-20",
        "close": 20.84,
        "volume": 102243
      },
      {
        "date": "2026-03-27",
        "close": 20.709999,
        "volume": 96444
      },
      {
        "date": "2026-04-03",
        "close": 20.889999,
        "volume": 72424
      },
      {
        "date": "2026-04-10",
        "close": 21.280001,
        "volume": 98514
      },
      {
        "date": "2026-04-17",
        "close": 21.469999,
        "volume": 92094
      },
      {
        "date": "2026-04-24",
        "close": 21.559999,
        "volume": 129186
      },
      {
        "date": "2026-05-01",
        "close": 21.111067,
        "volume": 274292
      },
      {
        "date": "2026-05-08",
        "close": 21.160233,
        "volume": 202925
      },
      {
        "date": "2026-05-15",
        "close": 21.120899,
        "volume": 81083
      },
      {
        "date": "2026-05-22",
        "close": 21.396219,
        "volume": 169655
      },
      {
        "date": "2026-05-29",
        "close": 21.288057,
        "volume": 109925
      },
      {
        "date": "2026-06-05",
        "close": 21.268393,
        "volume": 15636
      },
      {
        "date": "2026-06-12",
        "close": 21.996023,
        "volume": 32591
      },
      {
        "date": "2026-06-19",
        "close": 21.602709,
        "volume": 70047
      },
      {
        "date": "2026-06-26",
        "close": 22.576157,
        "volume": 108538
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "volume": 7507
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "volume": 125315
      },
      {
        "date": "2026-07-17",
        "close": 23.139999,
        "volume": 120620
      },
      {
        "date": "2026-07-24",
        "close": 22.99,
        "volume": 103068
      },
      {
        "date": "2026-07-31",
        "close": 22.84,
        "volume": 214833
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "volume": 124229
      }
    ],
    "sharemaestro_context": {
      "trend": 21.689992,
      "fair_value": 20.413871,
      "market_activity": 69.94674,
      "market_dynamics": 1.321408,
      "relative_strength": -1.163301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004742,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.010292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.023386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022023,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077156
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.032796
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.184782
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.02202
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.032599
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002399
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058271
      }
    ]
  }
}