{
  "ticker": {
    "uuid": "a312a5fa-a668-4878-bf73-d6d7e3491afc",
    "symbol": "TDIV",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.828636,
    "boundary_margin": 0.290725,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088813,
    "volatility_stability": 0.8673,
    "risk_context": 1.126,
    "current_regime": {
      "move": 1.609252,
      "interruption": -0.116086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.114332,
        "direction_boundary": 29.324736,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139951
      },
      {
        "date": "2023-08-25",
        "close": 30.532587,
        "direction_boundary": 29.041775,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2023-09-01",
        "close": 31.166718,
        "direction_boundary": 28.617334,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143036
      },
      {
        "date": "2023-09-08",
        "close": 31.001881,
        "direction_boundary": 28.792383,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2023-09-15",
        "close": 32.048313,
        "direction_boundary": 29.1084,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2023-09-22",
        "close": 31.652487,
        "direction_boundary": 27.614885,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2023-09-29",
        "close": 31.525095,
        "direction_boundary": 26.991503,
        "core_momentum": 0.167964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2023-10-06",
        "close": 30.683397,
        "direction_boundary": 27.519644,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114579
      },
      {
        "date": "2023-10-13",
        "close": 31.229364,
        "direction_boundary": 27.584579,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2023-10-20",
        "close": 30.428614,
        "direction_boundary": 27.913589,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121887
      },
      {
        "date": "2023-10-27",
        "close": 30.087376,
        "direction_boundary": 28.679825,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122869
      },
      {
        "date": "2023-11-03",
        "close": 31.147465,
        "direction_boundary": 29.220951,
        "core_momentum": 0.065929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13167
      },
      {
        "date": "2023-11-10",
        "close": 30.592398,
        "direction_boundary": 29.489355,
        "core_momentum": 0.037405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134307
      },
      {
        "date": "2023-11-17",
        "close": 31.365854,
        "direction_boundary": 29.766411,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13849
      },
      {
        "date": "2023-11-24",
        "close": 31.566038,
        "direction_boundary": 30.246939,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2023-12-01",
        "close": 32.234852,
        "direction_boundary": 30.104076,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2023-12-08",
        "close": 32.542484,
        "direction_boundary": 29.901243,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2023-12-15",
        "close": 33.065285,
        "direction_boundary": 29.047794,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2023-12-22",
        "close": 33.12949,
        "direction_boundary": 29.866409,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2023-12-29",
        "close": 33.16618,
        "direction_boundary": 29.683529,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2024-01-05",
        "close": 33.670647,
        "direction_boundary": 30.885321,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-01-12",
        "close": 33.051525,
        "direction_boundary": 31.085625,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132705
      },
      {
        "date": "2024-01-19",
        "close": 32.675476,
        "direction_boundary": 30.850489,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132201
      },
      {
        "date": "2024-01-26",
        "close": 33.555996,
        "direction_boundary": 31.120462,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2024-02-02",
        "close": 33.491791,
        "direction_boundary": 31.224958,
        "core_momentum": 0.072597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-02-09",
        "close": 32.968983,
        "direction_boundary": 31.416559,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2024-02-16",
        "close": 33.753193,
        "direction_boundary": 31.542831,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2024-02-23",
        "close": 33.881596,
        "direction_boundary": 31.185774,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2024-03-01",
        "close": 34.482372,
        "direction_boundary": 31.535076,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2024-03-08",
        "close": 34.259109,
        "direction_boundary": 30.603195,
        "core_momentum": 0.119462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2024-03-15",
        "close": 34.669037,
        "direction_boundary": 28.853189,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2024-03-22",
        "close": 35.042126,
        "direction_boundary": 28.94507,
        "core_momentum": 0.210642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2024-03-29",
        "close": 35.567204,
        "direction_boundary": 30.003819,
        "core_momentum": 0.185423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2024-04-05",
        "close": 35.396782,
        "direction_boundary": 30.152573,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-04-12",
        "close": 35.456661,
        "direction_boundary": 30.502573,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2024-04-19",
        "close": 35.198723,
        "direction_boundary": 30.511318,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2024-04-26",
        "close": 35.419815,
        "direction_boundary": 30.48945,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2024-05-03",
        "close": 35.539574,
        "direction_boundary": 30.266321,
        "core_momentum": 0.174228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2024-05-10",
        "close": 36.27652,
        "direction_boundary": 30.288195,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088811
      },
      {
        "date": "2024-05-17",
        "close": 36.552883,
        "direction_boundary": 30.428196,
        "core_momentum": 0.201283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084783
      },
      {
        "date": "2024-05-24",
        "close": 36.225853,
        "direction_boundary": 30.156946,
        "core_momentum": 0.201244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2024-05-31",
        "close": 36.198215,
        "direction_boundary": 30.406319,
        "core_momentum": 0.190483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084604
      },
      {
        "date": "2024-06-07",
        "close": 36.276947,
        "direction_boundary": 30.604544,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084341
      },
      {
        "date": "2024-06-14",
        "close": 35.136955,
        "direction_boundary": 30.842905,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096271
      },
      {
        "date": "2024-06-21",
        "close": 35.50909,
        "direction_boundary": 29.956924,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2024-06-28",
        "close": 35.584469,
        "direction_boundary": 30.631533,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096913
      },
      {
        "date": "2024-07-05",
        "close": 35.71637,
        "direction_boundary": 30.127823,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2024-07-12",
        "close": 36.281654,
        "direction_boundary": 30.402159,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2024-07-19",
        "close": 36.380573,
        "direction_boundary": 30.982319,
        "core_momentum": 0.174237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2024-07-26",
        "close": 36.832806,
        "direction_boundary": 31.625441,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084412
      },
      {
        "date": "2024-08-02",
        "close": 35.518517,
        "direction_boundary": 30.946346,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100801
      },
      {
        "date": "2024-08-09",
        "close": 35.221748,
        "direction_boundary": 30.788929,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098671
      },
      {
        "date": "2024-08-16",
        "close": 35.97546,
        "direction_boundary": 30.114332,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097728
      },
      {
        "date": "2024-08-23",
        "close": 36.338181,
        "direction_boundary": 30.532587,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-08-30",
        "close": 36.889328,
        "direction_boundary": 31.166718,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2024-09-06",
        "close": 36.262524,
        "direction_boundary": 31.001881,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100627
      },
      {
        "date": "2024-09-13",
        "close": 36.856052,
        "direction_boundary": 32.048313,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2024-09-20",
        "close": 37.164696,
        "direction_boundary": 31.652487,
        "core_momentum": 0.174148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2024-09-27",
        "close": 37.881672,
        "direction_boundary": 31.525095,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2024-10-04",
        "close": 37.649014,
        "direction_boundary": 30.683397,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102729
      },
      {
        "date": "2024-10-11",
        "close": 37.976643,
        "direction_boundary": 31.229364,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103091
      },
      {
        "date": "2024-10-18",
        "close": 38.745861,
        "direction_boundary": 30.428614,
        "core_momentum": 0.273336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2024-10-25",
        "close": 38.622402,
        "direction_boundary": 30.087376,
        "core_momentum": 0.283675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2024-11-01",
        "close": 37.89592,
        "direction_boundary": 31.147465,
        "core_momentum": 0.216661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2024-11-08",
        "close": 38.000385,
        "direction_boundary": 30.592398,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2024-11-15",
        "close": 38.745861,
        "direction_boundary": 31.365854,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108993
      },
      {
        "date": "2024-11-22",
        "close": 39.420113,
        "direction_boundary": 31.566038,
        "core_momentum": 0.248814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2024-11-29",
        "close": 38.75536,
        "direction_boundary": 32.234852,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113108
      },
      {
        "date": "2024-12-06",
        "close": 38.86908,
        "direction_boundary": 32.542484,
        "core_momentum": 0.19441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2024-12-13",
        "close": 38.830772,
        "direction_boundary": 33.065285,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2024-12-20",
        "close": 37.887539,
        "direction_boundary": 33.12949,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2024-12-27",
        "close": 38.332821,
        "direction_boundary": 33.16618,
        "core_momentum": 0.15578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109308
      },
      {
        "date": "2025-01-03",
        "close": 38.768532,
        "direction_boundary": 33.670647,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109931
      },
      {
        "date": "2025-01-10",
        "close": 39.012722,
        "direction_boundary": 33.051525,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2025-01-17",
        "close": 39.994259,
        "direction_boundary": 32.675476,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2025-01-24",
        "close": 40.118752,
        "direction_boundary": 33.555996,
        "core_momentum": 0.195576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2025-01-31",
        "close": 40.84174,
        "direction_boundary": 33.491791,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2025-02-07",
        "close": 40.961441,
        "direction_boundary": 32.968983,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2025-02-14",
        "close": 41.512058,
        "direction_boundary": 33.753193,
        "core_momentum": 0.229871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2025-02-21",
        "close": 41.904675,
        "direction_boundary": 33.881596,
        "core_momentum": 0.236798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2025-02-28",
        "close": 42.354748,
        "direction_boundary": 34.482372,
        "core_momentum": 0.228301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09348
      },
      {
        "date": "2025-03-07",
        "close": 42.189209,
        "direction_boundary": 34.259109,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08881
      },
      {
        "date": "2025-03-14",
        "close": 41.838154,
        "direction_boundary": 34.669037,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089588
      },
      {
        "date": "2025-03-21",
        "close": 42.309433,
        "direction_boundary": 35.042126,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089896
      },
      {
        "date": "2025-03-28",
        "close": 42.194016,
        "direction_boundary": 35.567204,
        "core_momentum": 0.186318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088119
      },
      {
        "date": "2025-04-04",
        "close": 38.505524,
        "direction_boundary": 35.396782,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158998
      },
      {
        "date": "2025-04-11",
        "close": 37.437935,
        "direction_boundary": 35.456661,
        "core_momentum": 0.055879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163507
      },
      {
        "date": "2025-04-18",
        "close": 38.909485,
        "direction_boundary": 35.198723,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170051
      },
      {
        "date": "2025-04-25",
        "close": 39.746246,
        "direction_boundary": 35.419815,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172454
      },
      {
        "date": "2025-05-02",
        "close": 40.857117,
        "direction_boundary": 35.539574,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2025-05-09",
        "close": 40.967724,
        "direction_boundary": 36.27652,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2025-05-16",
        "close": 41.83334,
        "direction_boundary": 36.552883,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-05-23",
        "close": 42.054554,
        "direction_boundary": 36.225853,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2025-05-30",
        "close": 41.871815,
        "direction_boundary": 36.198215,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170824
      },
      {
        "date": "2025-06-06",
        "close": 42.087162,
        "direction_boundary": 36.276947,
        "core_momentum": 0.160163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17085
      },
      {
        "date": "2025-06-13",
        "close": 41.709057,
        "direction_boundary": 35.136955,
        "core_momentum": 0.187042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171593
      },
      {
        "date": "2025-06-20",
        "close": 41.065796,
        "direction_boundary": 35.50909,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169151
      },
      {
        "date": "2025-06-27",
        "close": 41.434074,
        "direction_boundary": 35.584469,
        "core_momentum": 0.164386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168914
      },
      {
        "date": "2025-07-04",
        "close": 41.429169,
        "direction_boundary": 35.71637,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2025-07-11",
        "close": 41.817089,
        "direction_boundary": 36.281654,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2025-07-18",
        "close": 41.709057,
        "direction_boundary": 36.380573,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2025-07-25",
        "close": 42.425983,
        "direction_boundary": 36.832806,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-08-01",
        "close": 41.566662,
        "direction_boundary": 35.518517,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2025-08-08",
        "close": 42.828636,
        "direction_boundary": 35.221748,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173192
      },
      {
        "date": "2025-08-15",
        "close": 43.683048,
        "direction_boundary": 35.97546,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2025-08-22",
        "close": 44.350864,
        "direction_boundary": 36.338181,
        "core_momentum": 0.220503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2025-08-29",
        "close": 43.38842,
        "direction_boundary": 36.889328,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2025-09-05",
        "close": 43.33112,
        "direction_boundary": 36.262524,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2025-09-12",
        "close": 43.796513,
        "direction_boundary": 36.856052,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2025-09-19",
        "close": 43.430141,
        "direction_boundary": 37.164696,
        "core_momentum": 0.168586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2025-09-26",
        "close": 43.727196,
        "direction_boundary": 37.881672,
        "core_momentum": 0.15431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2025-10-03",
        "close": 44.653038,
        "direction_boundary": 37.649014,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2025-10-10",
        "close": 43.850971,
        "direction_boundary": 37.976643,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2025-10-17",
        "close": 43.959896,
        "direction_boundary": 38.745861,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2025-10-24",
        "close": 44.331223,
        "direction_boundary": 38.622402,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2025-10-31",
        "close": 44.623329,
        "direction_boundary": 37.89592,
        "core_momentum": 0.177523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2025-11-07",
        "close": 44.816414,
        "direction_boundary": 38.000385,
        "core_momentum": 0.179367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2025-11-14",
        "close": 45.930389,
        "direction_boundary": 38.745861,
        "core_momentum": 0.185427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096757
      },
      {
        "date": "2025-11-21",
        "close": 45.469948,
        "direction_boundary": 39.420113,
        "core_momentum": 0.153471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2025-11-28",
        "close": 46.346275,
        "direction_boundary": 38.75536,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2025-12-05",
        "close": 46.6199,
        "direction_boundary": 38.86908,
        "core_momentum": 0.199408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100417
      },
      {
        "date": "2025-12-12",
        "close": 46.883823,
        "direction_boundary": 38.830772,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2025-12-19",
        "close": 47.516243,
        "direction_boundary": 37.887539,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095015
      },
      {
        "date": "2025-12-26",
        "close": 47.600899,
        "direction_boundary": 38.332821,
        "core_momentum": 0.241779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2026-01-02",
        "close": 48.05405,
        "direction_boundary": 38.768532,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094863
      },
      {
        "date": "2026-01-09",
        "close": 48.417572,
        "direction_boundary": 39.012722,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094759
      },
      {
        "date": "2026-01-16",
        "close": 49.015133,
        "direction_boundary": 39.994259,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2026-01-23",
        "close": 48.651615,
        "direction_boundary": 40.118752,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094904
      },
      {
        "date": "2026-01-30",
        "close": 49.538002,
        "direction_boundary": 40.84174,
        "core_momentum": 0.212926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2026-02-06",
        "close": 51.161381,
        "direction_boundary": 40.961441,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2026-02-13",
        "close": 51.838619,
        "direction_boundary": 41.512058,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088688
      },
      {
        "date": "2026-02-20",
        "close": 52.246952,
        "direction_boundary": 41.904675,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087847
      },
      {
        "date": "2026-02-27",
        "close": 52.854477,
        "direction_boundary": 42.354748,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078044
      },
      {
        "date": "2026-03-06",
        "close": 51.490002,
        "direction_boundary": 42.189209,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090344
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 41.838154,
        "core_momentum": 0.242885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2026-03-20",
        "close": 51.080002,
        "direction_boundary": 42.309433,
        "core_momentum": 0.207296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2026-03-27",
        "close": 51.66,
        "direction_boundary": 42.194016,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2026-04-03",
        "close": 51.774261,
        "direction_boundary": 38.505524,
        "core_momentum": 0.344593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2026-04-10",
        "close": 51.616745,
        "direction_boundary": 37.437935,
        "core_momentum": 0.378728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086741
      },
      {
        "date": "2026-04-17",
        "close": 51.439537,
        "direction_boundary": 38.909485,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2026-04-24",
        "close": 51.518295,
        "direction_boundary": 39.746246,
        "core_momentum": 0.29618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087789
      },
      {
        "date": "2026-05-01",
        "close": 52.01054,
        "direction_boundary": 40.857117,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087937
      },
      {
        "date": "2026-05-08",
        "close": 50.96698,
        "direction_boundary": 40.967724,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095132
      },
      {
        "date": "2026-05-15",
        "close": 51.656124,
        "direction_boundary": 41.83334,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091738
      },
      {
        "date": "2026-05-22",
        "close": 52.51263,
        "direction_boundary": 42.054554,
        "core_momentum": 0.248679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090665
      },
      {
        "date": "2026-05-29",
        "close": 51.56752,
        "direction_boundary": 41.871815,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094179
      },
      {
        "date": "2026-06-05",
        "close": 51.779999,
        "direction_boundary": 42.087162,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094144
      },
      {
        "date": "2026-06-12",
        "close": 52.59,
        "direction_boundary": 41.709057,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2026-06-19",
        "close": 51.880001,
        "direction_boundary": 41.065796,
        "core_momentum": 0.263338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097701
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 41.434074,
        "core_momentum": 0.255006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097686
      },
      {
        "date": "2026-07-03",
        "close": 52.759998,
        "direction_boundary": 41.429169,
        "core_momentum": 0.273499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "direction_boundary": 41.817089,
        "core_momentum": 0.266229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2026-07-17",
        "close": 54.029999,
        "direction_boundary": 41.709057,
        "core_momentum": 0.295402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2026-07-24",
        "close": 54.490002,
        "direction_boundary": 42.425983,
        "core_momentum": 0.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099281
      },
      {
        "date": "2026-07-31",
        "close": 55.029999,
        "direction_boundary": 41.566662,
        "core_momentum": 0.323897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2026-08-07",
        "close": 55.279999,
        "direction_boundary": 42.828636,
        "core_momentum": 0.290725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.114332,
        "volume": 10411
      },
      {
        "date": "2023-08-25",
        "close": 30.532587,
        "volume": 8523
      },
      {
        "date": "2023-09-01",
        "close": 31.166718,
        "volume": 21988
      },
      {
        "date": "2023-09-08",
        "close": 31.001881,
        "volume": 34490
      },
      {
        "date": "2023-09-15",
        "close": 32.048313,
        "volume": 39135
      },
      {
        "date": "2023-09-22",
        "close": 31.652487,
        "volume": 32119
      },
      {
        "date": "2023-09-29",
        "close": 31.525095,
        "volume": 25506
      },
      {
        "date": "2023-10-06",
        "close": 30.683397,
        "volume": 44964
      },
      {
        "date": "2023-10-13",
        "close": 31.229364,
        "volume": 38345
      },
      {
        "date": "2023-10-20",
        "close": 30.428614,
        "volume": 12874
      },
      {
        "date": "2023-10-27",
        "close": 30.087376,
        "volume": 16915
      },
      {
        "date": "2023-11-03",
        "close": 31.147465,
        "volume": 13628
      },
      {
        "date": "2023-11-10",
        "close": 30.592398,
        "volume": 17966
      },
      {
        "date": "2023-11-17",
        "close": 31.365854,
        "volume": 9194
      },
      {
        "date": "2023-11-24",
        "close": 31.566038,
        "volume": 13068
      },
      {
        "date": "2023-12-01",
        "close": 32.234852,
        "volume": 12103
      },
      {
        "date": "2023-12-08",
        "close": 32.542484,
        "volume": 17665
      },
      {
        "date": "2023-12-15",
        "close": 33.065285,
        "volume": 69838
      },
      {
        "date": "2023-12-22",
        "close": 33.12949,
        "volume": 16482
      },
      {
        "date": "2023-12-29",
        "close": 33.16618,
        "volume": 12826
      },
      {
        "date": "2024-01-05",
        "close": 33.670647,
        "volume": 20547
      },
      {
        "date": "2024-01-12",
        "close": 33.051525,
        "volume": 39138
      },
      {
        "date": "2024-01-19",
        "close": 32.675476,
        "volume": 22751
      },
      {
        "date": "2024-01-26",
        "close": 33.555996,
        "volume": 22442
      },
      {
        "date": "2024-02-02",
        "close": 33.491791,
        "volume": 29941
      },
      {
        "date": "2024-02-09",
        "close": 32.968983,
        "volume": 25107
      },
      {
        "date": "2024-02-16",
        "close": 33.753193,
        "volume": 19680
      },
      {
        "date": "2024-02-23",
        "close": 33.881596,
        "volume": 69243
      },
      {
        "date": "2024-03-01",
        "close": 34.482372,
        "volume": 13066
      },
      {
        "date": "2024-03-08",
        "close": 34.259109,
        "volume": 45629
      },
      {
        "date": "2024-03-15",
        "close": 34.669037,
        "volume": 66140
      },
      {
        "date": "2024-03-22",
        "close": 35.042126,
        "volume": 25246
      },
      {
        "date": "2024-03-29",
        "close": 35.567204,
        "volume": 24375
      },
      {
        "date": "2024-04-05",
        "close": 35.396782,
        "volume": 14944
      },
      {
        "date": "2024-04-12",
        "close": 35.456661,
        "volume": 36358
      },
      {
        "date": "2024-04-19",
        "close": 35.198723,
        "volume": 22880
      },
      {
        "date": "2024-04-26",
        "close": 35.419815,
        "volume": 25981
      },
      {
        "date": "2024-05-03",
        "close": 35.539574,
        "volume": 12108
      },
      {
        "date": "2024-05-10",
        "close": 36.27652,
        "volume": 70563
      },
      {
        "date": "2024-05-17",
        "close": 36.552883,
        "volume": 59884
      },
      {
        "date": "2024-05-24",
        "close": 36.225853,
        "volume": 49508
      },
      {
        "date": "2024-05-31",
        "close": 36.198215,
        "volume": 27177
      },
      {
        "date": "2024-06-07",
        "close": 36.276947,
        "volume": 61444
      },
      {
        "date": "2024-06-14",
        "close": 35.136955,
        "volume": 83816
      },
      {
        "date": "2024-06-21",
        "close": 35.50909,
        "volume": 19104
      },
      {
        "date": "2024-06-28",
        "close": 35.584469,
        "volume": 17274
      },
      {
        "date": "2024-07-05",
        "close": 35.71637,
        "volume": 17728
      },
      {
        "date": "2024-07-12",
        "close": 36.281654,
        "volume": 21144
      },
      {
        "date": "2024-07-19",
        "close": 36.380573,
        "volume": 27731
      },
      {
        "date": "2024-07-26",
        "close": 36.832806,
        "volume": 20148
      },
      {
        "date": "2024-08-02",
        "close": 35.518517,
        "volume": 46503
      },
      {
        "date": "2024-08-09",
        "close": 35.221748,
        "volume": 56613
      },
      {
        "date": "2024-08-16",
        "close": 35.97546,
        "volume": 27643
      },
      {
        "date": "2024-08-23",
        "close": 36.338181,
        "volume": 20631
      },
      {
        "date": "2024-08-30",
        "close": 36.889328,
        "volume": 27424
      },
      {
        "date": "2024-09-06",
        "close": 36.262524,
        "volume": 25600
      },
      {
        "date": "2024-09-13",
        "close": 36.856052,
        "volume": 20340
      },
      {
        "date": "2024-09-20",
        "close": 37.164696,
        "volume": 36884
      },
      {
        "date": "2024-09-27",
        "close": 37.881672,
        "volume": 79766
      },
      {
        "date": "2024-10-04",
        "close": 37.649014,
        "volume": 95313
      },
      {
        "date": "2024-10-11",
        "close": 37.976643,
        "volume": 75744
      },
      {
        "date": "2024-10-18",
        "close": 38.745861,
        "volume": 34353
      },
      {
        "date": "2024-10-25",
        "close": 38.622402,
        "volume": 30820
      },
      {
        "date": "2024-11-01",
        "close": 37.89592,
        "volume": 28405
      },
      {
        "date": "2024-11-08",
        "close": 38.000385,
        "volume": 36069
      },
      {
        "date": "2024-11-15",
        "close": 38.745861,
        "volume": 132747
      },
      {
        "date": "2024-11-22",
        "close": 39.420113,
        "volume": 92624
      },
      {
        "date": "2024-11-29",
        "close": 38.75536,
        "volume": 61262
      },
      {
        "date": "2024-12-06",
        "close": 38.86908,
        "volume": 36161
      },
      {
        "date": "2024-12-13",
        "close": 38.830772,
        "volume": 55852
      },
      {
        "date": "2024-12-20",
        "close": 37.887539,
        "volume": 110600
      },
      {
        "date": "2024-12-27",
        "close": 38.332821,
        "volume": 13688
      },
      {
        "date": "2025-01-03",
        "close": 38.768532,
        "volume": 66046
      },
      {
        "date": "2025-01-10",
        "close": 39.012722,
        "volume": 48770
      },
      {
        "date": "2025-01-17",
        "close": 39.994259,
        "volume": 101250
      },
      {
        "date": "2025-01-24",
        "close": 40.118752,
        "volume": 72501
      },
      {
        "date": "2025-01-31",
        "close": 40.84174,
        "volume": 99889
      },
      {
        "date": "2025-02-07",
        "close": 40.961441,
        "volume": 103775
      },
      {
        "date": "2025-02-14",
        "close": 41.512058,
        "volume": 54108
      },
      {
        "date": "2025-02-21",
        "close": 41.904675,
        "volume": 75864
      },
      {
        "date": "2025-02-28",
        "close": 42.354748,
        "volume": 90990
      },
      {
        "date": "2025-03-07",
        "close": 42.189209,
        "volume": 90751
      },
      {
        "date": "2025-03-14",
        "close": 41.838154,
        "volume": 238280
      },
      {
        "date": "2025-03-21",
        "close": 42.309433,
        "volume": 187663
      },
      {
        "date": "2025-03-28",
        "close": 42.194016,
        "volume": 92564
      },
      {
        "date": "2025-04-04",
        "close": 38.505524,
        "volume": 278589
      },
      {
        "date": "2025-04-11",
        "close": 37.437935,
        "volume": 390375
      },
      {
        "date": "2025-04-18",
        "close": 38.909485,
        "volume": 72927
      },
      {
        "date": "2025-04-25",
        "close": 39.746246,
        "volume": 68530
      },
      {
        "date": "2025-05-02",
        "close": 40.857117,
        "volume": 82783
      },
      {
        "date": "2025-05-09",
        "close": 40.967724,
        "volume": 138486
      },
      {
        "date": "2025-05-16",
        "close": 41.83334,
        "volume": 81352
      },
      {
        "date": "2025-05-23",
        "close": 42.054554,
        "volume": 161875
      },
      {
        "date": "2025-05-30",
        "close": 41.871815,
        "volume": 83265
      },
      {
        "date": "2025-06-06",
        "close": 42.087162,
        "volume": 73283
      },
      {
        "date": "2025-06-13",
        "close": 41.709057,
        "volume": 61220
      },
      {
        "date": "2025-06-20",
        "close": 41.065796,
        "volume": 149548
      },
      {
        "date": "2025-06-27",
        "close": 41.434074,
        "volume": 71355
      },
      {
        "date": "2025-07-04",
        "close": 41.429169,
        "volume": 111374
      },
      {
        "date": "2025-07-11",
        "close": 41.817089,
        "volume": 177955
      },
      {
        "date": "2025-07-18",
        "close": 41.709057,
        "volume": 93322
      },
      {
        "date": "2025-07-25",
        "close": 42.425983,
        "volume": 332448
      },
      {
        "date": "2025-08-01",
        "close": 41.566662,
        "volume": 344024
      },
      {
        "date": "2025-08-08",
        "close": 42.828636,
        "volume": 139132
      },
      {
        "date": "2025-08-15",
        "close": 43.683048,
        "volume": 146166
      },
      {
        "date": "2025-08-22",
        "close": 44.350864,
        "volume": 131302
      },
      {
        "date": "2025-08-29",
        "close": 43.38842,
        "volume": 251653
      },
      {
        "date": "2025-09-05",
        "close": 43.33112,
        "volume": 445809
      },
      {
        "date": "2025-09-12",
        "close": 43.796513,
        "volume": 168208
      },
      {
        "date": "2025-09-19",
        "close": 43.430141,
        "volume": 190300
      },
      {
        "date": "2025-09-26",
        "close": 43.727196,
        "volume": 258475
      },
      {
        "date": "2025-10-03",
        "close": 44.653038,
        "volume": 161955
      },
      {
        "date": "2025-10-10",
        "close": 43.850971,
        "volume": 180228
      },
      {
        "date": "2025-10-17",
        "close": 43.959896,
        "volume": 126407
      },
      {
        "date": "2025-10-24",
        "close": 44.331223,
        "volume": 132349
      },
      {
        "date": "2025-10-31",
        "close": 44.623329,
        "volume": 173441
      },
      {
        "date": "2025-11-07",
        "close": 44.816414,
        "volume": 142288
      },
      {
        "date": "2025-11-14",
        "close": 45.930389,
        "volume": 302055
      },
      {
        "date": "2025-11-21",
        "close": 45.469948,
        "volume": 170576
      },
      {
        "date": "2025-11-28",
        "close": 46.346275,
        "volume": 257591
      },
      {
        "date": "2025-12-05",
        "close": 46.6199,
        "volume": 122831
      },
      {
        "date": "2025-12-12",
        "close": 46.883823,
        "volume": 180284
      },
      {
        "date": "2025-12-19",
        "close": 47.516243,
        "volume": 192113
      },
      {
        "date": "2025-12-26",
        "close": 47.600899,
        "volume": 99874
      },
      {
        "date": "2026-01-02",
        "close": 48.05405,
        "volume": 152672
      },
      {
        "date": "2026-01-09",
        "close": 48.417572,
        "volume": 349927
      },
      {
        "date": "2026-01-16",
        "close": 49.015133,
        "volume": 282255
      },
      {
        "date": "2026-01-23",
        "close": 48.651615,
        "volume": 305392
      },
      {
        "date": "2026-01-30",
        "close": 49.538002,
        "volume": 400172
      },
      {
        "date": "2026-02-06",
        "close": 51.161381,
        "volume": 512943
      },
      {
        "date": "2026-02-13",
        "close": 51.838619,
        "volume": 292841
      },
      {
        "date": "2026-02-20",
        "close": 52.246952,
        "volume": 267401
      },
      {
        "date": "2026-02-27",
        "close": 52.854477,
        "volume": 298952
      },
      {
        "date": "2026-03-06",
        "close": 51.490002,
        "volume": 317464
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 255882
      },
      {
        "date": "2026-03-20",
        "close": 51.080002,
        "volume": 151134
      },
      {
        "date": "2026-03-27",
        "close": 51.66,
        "volume": 324424
      },
      {
        "date": "2026-04-03",
        "close": 51.774261,
        "volume": 170357
      },
      {
        "date": "2026-04-10",
        "close": 51.616745,
        "volume": 219035
      },
      {
        "date": "2026-04-17",
        "close": 51.439537,
        "volume": 317130
      },
      {
        "date": "2026-04-24",
        "close": 51.518295,
        "volume": 209891
      },
      {
        "date": "2026-05-01",
        "close": 52.01054,
        "volume": 149238
      },
      {
        "date": "2026-05-08",
        "close": 50.96698,
        "volume": 345876
      },
      {
        "date": "2026-05-15",
        "close": 51.656124,
        "volume": 212616
      },
      {
        "date": "2026-05-22",
        "close": 52.51263,
        "volume": 301276
      },
      {
        "date": "2026-05-29",
        "close": 51.56752,
        "volume": 308794
      },
      {
        "date": "2026-06-05",
        "close": 51.779999,
        "volume": 87065
      },
      {
        "date": "2026-06-12",
        "close": 52.59,
        "volume": 37144
      },
      {
        "date": "2026-06-19",
        "close": 51.880001,
        "volume": 132481
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 13927
      },
      {
        "date": "2026-07-03",
        "close": 52.759998,
        "volume": 29813
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "volume": 204924
      },
      {
        "date": "2026-07-17",
        "close": 54.029999,
        "volume": 160077
      },
      {
        "date": "2026-07-24",
        "close": 54.490002,
        "volume": 137021
      },
      {
        "date": "2026-07-31",
        "close": 55.029999,
        "volume": 226210
      },
      {
        "date": "2026-08-07",
        "close": 55.279999,
        "volume": 148653
      }
    ],
    "sharemaestro_context": {
      "trend": 51.979627,
      "fair_value": 40.875637,
      "market_activity": 69.394478,
      "market_dynamics": 0.837699,
      "relative_strength": -3.293172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.007675,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.006109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.034879,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.01164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.089455,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.006709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051371,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.061067
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.609252
      }
    ]
  }
}