{
  "ticker": {
    "uuid": "a3138a69-b294-422b-89c1-5f75b300cda2",
    "symbol": "INTL",
    "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8748.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5676.0,
    "boundary_margin": 0.541226,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301763,
    "volatility_stability": 0.6793,
    "risk_context": 0.3314,
    "current_regime": {
      "move": 0.744367,
      "interruption": -0.333074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4057.5,
        "direction_boundary": 4007.75,
        "core_momentum": 0.012413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271316
      },
      {
        "date": "2023-08-25",
        "close": 4187.75,
        "direction_boundary": 3917.5,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271878
      },
      {
        "date": "2023-09-01",
        "close": 4437.5,
        "direction_boundary": 3786.25,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279952
      },
      {
        "date": "2023-09-08",
        "close": 4366.0,
        "direction_boundary": 3837.25,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275217
      },
      {
        "date": "2023-09-15",
        "close": 4339.25,
        "direction_boundary": 3654.0,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275139
      },
      {
        "date": "2023-09-22",
        "close": 4272.75,
        "direction_boundary": 3566.5,
        "core_momentum": 0.198023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2023-09-29",
        "close": 4333.0,
        "direction_boundary": 3552.75,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269221
      },
      {
        "date": "2023-10-06",
        "close": 4268.25,
        "direction_boundary": 3579.75,
        "core_momentum": 0.192332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261561
      },
      {
        "date": "2023-10-13",
        "close": 4277.25,
        "direction_boundary": 3389.5,
        "core_momentum": 0.261912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261565
      },
      {
        "date": "2023-10-20",
        "close": 4130.75,
        "direction_boundary": 3475.25,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264876
      },
      {
        "date": "2023-10-27",
        "close": 4049.25,
        "direction_boundary": 3490.5,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254194
      },
      {
        "date": "2023-11-03",
        "close": 4240.25,
        "direction_boundary": 3444.25,
        "core_momentum": 0.23111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26012
      },
      {
        "date": "2023-11-10",
        "close": 4287.75,
        "direction_boundary": 3735.25,
        "core_momentum": 0.147915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259467
      },
      {
        "date": "2023-11-17",
        "close": 4455.75,
        "direction_boundary": 3582.5,
        "core_momentum": 0.243754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2023-11-24",
        "close": 4443.75,
        "direction_boundary": 3552.0,
        "core_momentum": 0.251056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2023-12-01",
        "close": 4549.25,
        "direction_boundary": 3579.0,
        "core_momentum": 0.271095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2023-12-08",
        "close": 4635.0,
        "direction_boundary": 3480.75,
        "core_momentum": 0.33161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233553
      },
      {
        "date": "2023-12-15",
        "close": 4876.5,
        "direction_boundary": 3392.0,
        "core_momentum": 0.437647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2023-12-22",
        "close": 4856.25,
        "direction_boundary": 3334.75,
        "core_momentum": 0.456256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2023-12-29",
        "close": 4920.5,
        "direction_boundary": 3308.75,
        "core_momentum": 0.487117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2024-01-05",
        "close": 4565.0,
        "direction_boundary": 3440.75,
        "core_momentum": 0.326746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2024-01-12",
        "close": 4687.0,
        "direction_boundary": 3613.75,
        "core_momentum": 0.296991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2024-01-19",
        "close": 4773.0,
        "direction_boundary": 3599.0,
        "core_momentum": 0.326202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2024-01-26",
        "close": 4873.5,
        "direction_boundary": 3812.0,
        "core_momentum": 0.278463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236467
      },
      {
        "date": "2024-02-02",
        "close": 4822.5,
        "direction_boundary": 4202.75,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2024-02-09",
        "close": 4990.75,
        "direction_boundary": 3996.25,
        "core_momentum": 0.248858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2024-02-16",
        "close": 5056.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.244707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2024-02-23",
        "close": 4987.0,
        "direction_boundary": 3954.5,
        "core_momentum": 0.261095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-03-01",
        "close": 5207.0,
        "direction_boundary": 4080.5,
        "core_momentum": 0.276069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2024-03-08",
        "close": 5178.0,
        "direction_boundary": 3929.5,
        "core_momentum": 0.317725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196068
      },
      {
        "date": "2024-03-15",
        "close": 4972.0,
        "direction_boundary": 3901.5,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2024-03-22",
        "close": 5121.5,
        "direction_boundary": 3888.0,
        "core_momentum": 0.317258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2024-03-29",
        "close": 5140.0,
        "direction_boundary": 4080.25,
        "core_momentum": 0.259727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206324
      },
      {
        "date": "2024-04-05",
        "close": 5019.5,
        "direction_boundary": 3898.25,
        "core_momentum": 0.287629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2024-04-12",
        "close": 5041.0,
        "direction_boundary": 3908.25,
        "core_momentum": 0.289836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208415
      },
      {
        "date": "2024-04-19",
        "close": 4698.5,
        "direction_boundary": 3827.75,
        "core_momentum": 0.227484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227397
      },
      {
        "date": "2024-04-26",
        "close": 4890.5,
        "direction_boundary": 3626.25,
        "core_momentum": 0.348638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2024-05-03",
        "close": 4872.5,
        "direction_boundary": 3602.0,
        "core_momentum": 0.352721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2024-05-10",
        "close": 4899.5,
        "direction_boundary": 3675.0,
        "core_momentum": 0.333197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222761
      },
      {
        "date": "2024-05-17",
        "close": 4990.0,
        "direction_boundary": 3967.0,
        "core_momentum": 0.257877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218449
      },
      {
        "date": "2024-05-24",
        "close": 5003.0,
        "direction_boundary": 4201.25,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218231
      },
      {
        "date": "2024-05-31",
        "close": 4802.0,
        "direction_boundary": 4265.75,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225261
      },
      {
        "date": "2024-06-07",
        "close": 4962.25,
        "direction_boundary": 4246.0,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228182
      },
      {
        "date": "2024-06-14",
        "close": 5020.0,
        "direction_boundary": 4419.5,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217873
      },
      {
        "date": "2024-06-21",
        "close": 5027.0,
        "direction_boundary": 4159.5,
        "core_momentum": 0.208559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21774
      },
      {
        "date": "2024-06-28",
        "close": 5041.0,
        "direction_boundary": 4349.75,
        "core_momentum": 0.158917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217089
      },
      {
        "date": "2024-07-05",
        "close": 5060.5,
        "direction_boundary": 4286.75,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2024-07-12",
        "close": 5101.0,
        "direction_boundary": 4410.5,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2024-07-19",
        "close": 4847.75,
        "direction_boundary": 4514.0,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2024-07-26",
        "close": 4721.75,
        "direction_boundary": 4617.25,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199141
      },
      {
        "date": "2024-08-02",
        "close": 4379.0,
        "direction_boundary": 4498.5,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223953
      },
      {
        "date": "2024-08-09",
        "close": 4515.25,
        "direction_boundary": 4196.0,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222767
      },
      {
        "date": "2024-08-16",
        "close": 4756.75,
        "direction_boundary": 4057.5,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234952
      },
      {
        "date": "2024-08-23",
        "close": 4756.5,
        "direction_boundary": 4187.75,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23439
      },
      {
        "date": "2024-08-30",
        "close": 4729.5,
        "direction_boundary": 4437.5,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225249
      },
      {
        "date": "2024-09-06",
        "close": 4344.5,
        "direction_boundary": 4366.0,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2024-09-13",
        "close": 4600.5,
        "direction_boundary": 4339.25,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261919
      },
      {
        "date": "2024-09-20",
        "close": 4573.5,
        "direction_boundary": 4272.75,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25767
      },
      {
        "date": "2024-09-27",
        "close": 4717.5,
        "direction_boundary": 4333.0,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262125
      },
      {
        "date": "2024-10-04",
        "close": 4727.5,
        "direction_boundary": 4268.25,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260542
      },
      {
        "date": "2024-10-11",
        "close": 4954.75,
        "direction_boundary": 4277.25,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269273
      },
      {
        "date": "2024-10-18",
        "close": 4963.25,
        "direction_boundary": 4130.75,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2024-10-25",
        "close": 4998.75,
        "direction_boundary": 4049.25,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243909
      },
      {
        "date": "2024-11-01",
        "close": 4966.0,
        "direction_boundary": 4240.25,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2024-11-08",
        "close": 5327.5,
        "direction_boundary": 4287.75,
        "core_momentum": 0.242493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2024-11-15",
        "close": 5186.0,
        "direction_boundary": 4455.75,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2024-11-22",
        "close": 5463.0,
        "direction_boundary": 4443.75,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2024-11-29",
        "close": 5418.0,
        "direction_boundary": 4549.25,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266901
      },
      {
        "date": "2024-12-06",
        "close": 5598.0,
        "direction_boundary": 4635.0,
        "core_momentum": 0.207767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266871
      },
      {
        "date": "2024-12-13",
        "close": 5720.0,
        "direction_boundary": 4876.5,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2024-12-20",
        "close": 5565.5,
        "direction_boundary": 4856.25,
        "core_momentum": 0.146049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2024-12-27",
        "close": 5618.5,
        "direction_boundary": 4920.5,
        "core_momentum": 0.141856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271579
      },
      {
        "date": "2025-01-03",
        "close": 5690.0,
        "direction_boundary": 4565.0,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271832
      },
      {
        "date": "2025-01-10",
        "close": 5595.0,
        "direction_boundary": 4687.0,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273372
      },
      {
        "date": "2025-01-17",
        "close": 5861.5,
        "direction_boundary": 4773.0,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2025-01-24",
        "close": 5885.0,
        "direction_boundary": 4873.5,
        "core_momentum": 0.207551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2025-01-31",
        "close": 5725.0,
        "direction_boundary": 4822.5,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240447
      },
      {
        "date": "2025-02-07",
        "close": 5743.5,
        "direction_boundary": 4990.75,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2025-02-14",
        "close": 5662.5,
        "direction_boundary": 5056.0,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232638
      },
      {
        "date": "2025-02-21",
        "close": 5579.5,
        "direction_boundary": 4987.0,
        "core_momentum": 0.118809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2025-02-28",
        "close": 5054.0,
        "direction_boundary": 5207.0,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27579
      },
      {
        "date": "2025-03-07",
        "close": 4693.25,
        "direction_boundary": 5178.0,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269239
      },
      {
        "date": "2025-03-14",
        "close": 4712.0,
        "direction_boundary": 4972.0,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257642
      },
      {
        "date": "2025-03-21",
        "close": 4732.25,
        "direction_boundary": 5121.5,
        "core_momentum": -0.076003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257491
      },
      {
        "date": "2025-03-28",
        "close": 4524.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.119844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261505
      },
      {
        "date": "2025-04-04",
        "close": 4018.0,
        "direction_boundary": 5019.5,
        "core_momentum": -0.199522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      },
      {
        "date": "2025-04-11",
        "close": 4119.25,
        "direction_boundary": 5041.0,
        "core_momentum": -0.182851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2025-04-18",
        "close": 4040.0,
        "direction_boundary": 4698.5,
        "core_momentum": -0.140151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2025-04-25",
        "close": 4401.0,
        "direction_boundary": 4890.5,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327916
      },
      {
        "date": "2025-05-02",
        "close": 4574.25,
        "direction_boundary": 4872.5,
        "core_momentum": -0.061211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333395
      },
      {
        "date": "2025-05-09",
        "close": 4629.0,
        "direction_boundary": 4899.5,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317112
      },
      {
        "date": "2025-05-16",
        "close": 4966.25,
        "direction_boundary": 4990.0,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332231
      },
      {
        "date": "2025-05-23",
        "close": 4746.0,
        "direction_boundary": 5003.0,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328175
      },
      {
        "date": "2025-05-30",
        "close": 4800.5,
        "direction_boundary": 4802.0,
        "core_momentum": -0.000312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328967
      },
      {
        "date": "2025-06-06",
        "close": 5015.0,
        "direction_boundary": 4962.25,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331814
      },
      {
        "date": "2025-06-13",
        "close": 5044.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.004781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330077
      },
      {
        "date": "2025-06-20",
        "close": 5154.0,
        "direction_boundary": 5027.0,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330371
      },
      {
        "date": "2025-06-27",
        "close": 5299.0,
        "direction_boundary": 5041.0,
        "core_momentum": 0.05118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332709
      },
      {
        "date": "2025-07-04",
        "close": 5389.0,
        "direction_boundary": 5060.5,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333135
      },
      {
        "date": "2025-07-11",
        "close": 5476.0,
        "direction_boundary": 5101.0,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333342
      },
      {
        "date": "2025-07-18",
        "close": 5566.5,
        "direction_boundary": 4847.75,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327344
      },
      {
        "date": "2025-07-25",
        "close": 5629.5,
        "direction_boundary": 4721.75,
        "core_momentum": 0.192249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327764
      },
      {
        "date": "2025-08-01",
        "close": 5557.5,
        "direction_boundary": 4379.0,
        "core_momentum": 0.269125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326075
      },
      {
        "date": "2025-08-08",
        "close": 5676.0,
        "direction_boundary": 4515.25,
        "core_momentum": 0.257073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327492
      },
      {
        "date": "2025-08-15",
        "close": 5699.5,
        "direction_boundary": 4756.75,
        "core_momentum": 0.198192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326939
      },
      {
        "date": "2025-08-22",
        "close": 5683.0,
        "direction_boundary": 4756.5,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326263
      },
      {
        "date": "2025-08-29",
        "close": 5672.0,
        "direction_boundary": 4729.5,
        "core_momentum": 0.199281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2025-09-05",
        "close": 5673.5,
        "direction_boundary": 4344.5,
        "core_momentum": 0.305904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270509
      },
      {
        "date": "2025-09-12",
        "close": 5914.0,
        "direction_boundary": 4600.5,
        "core_momentum": 0.285512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2025-09-19",
        "close": 6145.5,
        "direction_boundary": 4573.5,
        "core_momentum": 0.343719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27752
      },
      {
        "date": "2025-09-26",
        "close": 6131.0,
        "direction_boundary": 4717.5,
        "core_momentum": 0.299629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26669
      },
      {
        "date": "2025-10-03",
        "close": 6461.0,
        "direction_boundary": 4727.5,
        "core_momentum": 0.366684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2025-10-10",
        "close": 6474.5,
        "direction_boundary": 4954.75,
        "core_momentum": 0.306726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196546
      },
      {
        "date": "2025-10-17",
        "close": 6393.0,
        "direction_boundary": 4963.25,
        "core_momentum": 0.288067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2025-10-24",
        "close": 8858.549805,
        "direction_boundary": 4998.75,
        "core_momentum": 0.772153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463053
      },
      {
        "date": "2025-10-31",
        "close": 6929.0,
        "direction_boundary": 4966.0,
        "core_momentum": 0.395288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597093
      },
      {
        "date": "2025-11-07",
        "close": 6355.0,
        "direction_boundary": 5327.5,
        "core_momentum": 0.192867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613785
      },
      {
        "date": "2025-11-14",
        "close": 6430.5,
        "direction_boundary": 5186.0,
        "core_momentum": 0.239973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608038
      },
      {
        "date": "2025-11-21",
        "close": 5908.0,
        "direction_boundary": 5463.0,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617579
      },
      {
        "date": "2025-11-28",
        "close": 6297.0,
        "direction_boundary": 5418.0,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622335
      },
      {
        "date": "2025-12-05",
        "close": 6500.0,
        "direction_boundary": 5598.0,
        "core_momentum": 0.161129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621274
      },
      {
        "date": "2025-12-12",
        "close": 6360.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622819
      },
      {
        "date": "2025-12-19",
        "close": 6345.0,
        "direction_boundary": 5565.5,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622731
      },
      {
        "date": "2025-12-26",
        "close": 6396.0,
        "direction_boundary": 5618.5,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62208
      },
      {
        "date": "2026-01-02",
        "close": 6473.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.13761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621966
      },
      {
        "date": "2026-01-09",
        "close": 6826.5,
        "direction_boundary": 5595.0,
        "core_momentum": 0.220107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625164
      },
      {
        "date": "2026-01-16",
        "close": 6848.5,
        "direction_boundary": 5861.5,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625097
      },
      {
        "date": "2026-01-23",
        "close": 6758.0,
        "direction_boundary": 5885.0,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625767
      },
      {
        "date": "2026-01-30",
        "close": 6667.0,
        "direction_boundary": 5725.0,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625811
      },
      {
        "date": "2026-02-06",
        "close": 6467.0,
        "direction_boundary": 5743.5,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62757
      },
      {
        "date": "2026-02-13",
        "close": 6514.0,
        "direction_boundary": 5662.5,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627576
      },
      {
        "date": "2026-02-20",
        "close": 6675.0,
        "direction_boundary": 5579.5,
        "core_momentum": 0.196344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628019
      },
      {
        "date": "2026-02-27",
        "close": 6611.0,
        "direction_boundary": 5054.0,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628309
      },
      {
        "date": "2026-03-06",
        "close": 6496.0,
        "direction_boundary": 4693.25,
        "core_momentum": 0.384115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629113
      },
      {
        "date": "2026-03-13",
        "close": 6442.0,
        "direction_boundary": 4712.0,
        "core_momentum": 0.367148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627154
      },
      {
        "date": "2026-03-20",
        "close": 6442.0,
        "direction_boundary": 4732.25,
        "core_momentum": 0.361297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625113
      },
      {
        "date": "2026-03-27",
        "close": 6128.0,
        "direction_boundary": 4524.0,
        "core_momentum": 0.354553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629221
      },
      {
        "date": "2026-04-03",
        "close": 6387.0,
        "direction_boundary": 4018.0,
        "core_momentum": 0.589597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627566
      },
      {
        "date": "2026-04-10",
        "close": 6612.0,
        "direction_boundary": 4119.25,
        "core_momentum": 0.605147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629448
      },
      {
        "date": "2026-04-17",
        "close": 7269.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.799257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642337
      },
      {
        "date": "2026-04-24",
        "close": 7526.0,
        "direction_boundary": 4401.0,
        "core_momentum": 0.710066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448832
      },
      {
        "date": "2026-05-01",
        "close": 7653.0,
        "direction_boundary": 4574.25,
        "core_momentum": 0.673061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287384
      },
      {
        "date": "2026-05-08",
        "close": 8126.0,
        "direction_boundary": 4629.0,
        "core_momentum": 0.755455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2026-05-15",
        "close": 8348.0,
        "direction_boundary": 4966.25,
        "core_momentum": 0.680946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267436
      },
      {
        "date": "2026-05-22",
        "close": 8703.0,
        "direction_boundary": 4746.0,
        "core_momentum": 0.833755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2026-05-29",
        "close": 9152.0,
        "direction_boundary": 4800.5,
        "core_momentum": 0.906468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2026-06-05",
        "close": 9057.0,
        "direction_boundary": 5015.0,
        "core_momentum": 0.805982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2026-06-12",
        "close": 9140.0,
        "direction_boundary": 5044.0,
        "core_momentum": 0.812054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2026-06-19",
        "close": 9619.0,
        "direction_boundary": 5154.0,
        "core_momentum": 0.866317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2026-06-26",
        "close": 9122.0,
        "direction_boundary": 5299.0,
        "core_momentum": 0.721457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2026-07-03",
        "close": 9168.0,
        "direction_boundary": 5389.0,
        "core_momentum": 0.701243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2026-07-10",
        "close": 9053.0,
        "direction_boundary": 5476.0,
        "core_momentum": 0.653214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2026-07-17",
        "close": 8137.0,
        "direction_boundary": 5566.5,
        "core_momentum": 0.46178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292927
      },
      {
        "date": "2026-07-24",
        "close": 8223.0,
        "direction_boundary": 5629.5,
        "core_momentum": 0.460698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291544
      },
      {
        "date": "2026-07-31",
        "close": 8099.0,
        "direction_boundary": 5557.5,
        "core_momentum": 0.45731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29179
      },
      {
        "date": "2026-08-07",
        "close": 8748.0,
        "direction_boundary": 5676.0,
        "core_momentum": 0.541226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4057.5,
        "volume": 15010
      },
      {
        "date": "2023-08-25",
        "close": 4187.75,
        "volume": 19762
      },
      {
        "date": "2023-09-01",
        "close": 4437.5,
        "volume": 18131
      },
      {
        "date": "2023-09-08",
        "close": 4366.0,
        "volume": 20918
      },
      {
        "date": "2023-09-15",
        "close": 4339.25,
        "volume": 12153
      },
      {
        "date": "2023-09-22",
        "close": 4272.75,
        "volume": 24366
      },
      {
        "date": "2023-09-29",
        "close": 4333.0,
        "volume": 11059
      },
      {
        "date": "2023-10-06",
        "close": 4268.25,
        "volume": 29637
      },
      {
        "date": "2023-10-13",
        "close": 4277.25,
        "volume": 23432
      },
      {
        "date": "2023-10-20",
        "close": 4130.75,
        "volume": 11038
      },
      {
        "date": "2023-10-27",
        "close": 4049.25,
        "volume": 18731
      },
      {
        "date": "2023-11-03",
        "close": 4240.25,
        "volume": 18548
      },
      {
        "date": "2023-11-10",
        "close": 4287.75,
        "volume": 10715
      },
      {
        "date": "2023-11-17",
        "close": 4455.75,
        "volume": 18095
      },
      {
        "date": "2023-11-24",
        "close": 4443.75,
        "volume": 5641
      },
      {
        "date": "2023-12-01",
        "close": 4549.25,
        "volume": 6269
      },
      {
        "date": "2023-12-08",
        "close": 4635.0,
        "volume": 16517
      },
      {
        "date": "2023-12-15",
        "close": 4876.5,
        "volume": 23443
      },
      {
        "date": "2023-12-22",
        "close": 4856.25,
        "volume": 14838
      },
      {
        "date": "2023-12-29",
        "close": 4920.5,
        "volume": 8073
      },
      {
        "date": "2024-01-05",
        "close": 4565.0,
        "volume": 17272
      },
      {
        "date": "2024-01-12",
        "close": 4687.0,
        "volume": 13426
      },
      {
        "date": "2024-01-19",
        "close": 4773.0,
        "volume": 8166
      },
      {
        "date": "2024-01-26",
        "close": 4873.5,
        "volume": 14536
      },
      {
        "date": "2024-02-02",
        "close": 4822.5,
        "volume": 12928
      },
      {
        "date": "2024-02-09",
        "close": 4990.75,
        "volume": 16352
      },
      {
        "date": "2024-02-16",
        "close": 5056.0,
        "volume": 28991
      },
      {
        "date": "2024-02-23",
        "close": 4987.0,
        "volume": 19017
      },
      {
        "date": "2024-03-01",
        "close": 5207.0,
        "volume": 37083
      },
      {
        "date": "2024-03-08",
        "close": 5178.0,
        "volume": 35029
      },
      {
        "date": "2024-03-15",
        "close": 4972.0,
        "volume": 27615
      },
      {
        "date": "2024-03-22",
        "close": 5121.5,
        "volume": 29860
      },
      {
        "date": "2024-03-29",
        "close": 5140.0,
        "volume": 22707
      },
      {
        "date": "2024-04-05",
        "close": 5019.5,
        "volume": 32294
      },
      {
        "date": "2024-04-12",
        "close": 5041.0,
        "volume": 31130
      },
      {
        "date": "2024-04-19",
        "close": 4698.5,
        "volume": 32955
      },
      {
        "date": "2024-04-26",
        "close": 4890.5,
        "volume": 26737
      },
      {
        "date": "2024-05-03",
        "close": 4872.5,
        "volume": 31585
      },
      {
        "date": "2024-05-10",
        "close": 4899.5,
        "volume": 26317
      },
      {
        "date": "2024-05-17",
        "close": 4990.0,
        "volume": 22820
      },
      {
        "date": "2024-05-24",
        "close": 5003.0,
        "volume": 23054
      },
      {
        "date": "2024-05-31",
        "close": 4802.0,
        "volume": 29239
      },
      {
        "date": "2024-06-07",
        "close": 4962.25,
        "volume": 24556
      },
      {
        "date": "2024-06-14",
        "close": 5020.0,
        "volume": 25202
      },
      {
        "date": "2024-06-21",
        "close": 5027.0,
        "volume": 33045
      },
      {
        "date": "2024-06-28",
        "close": 5041.0,
        "volume": 32758
      },
      {
        "date": "2024-07-05",
        "close": 5060.5,
        "volume": 35258
      },
      {
        "date": "2024-07-12",
        "close": 5101.0,
        "volume": 28764
      },
      {
        "date": "2024-07-19",
        "close": 4847.75,
        "volume": 39739
      },
      {
        "date": "2024-07-26",
        "close": 4721.75,
        "volume": 34750
      },
      {
        "date": "2024-08-02",
        "close": 4379.0,
        "volume": 89616
      },
      {
        "date": "2024-08-09",
        "close": 4515.25,
        "volume": 81906
      },
      {
        "date": "2024-08-16",
        "close": 4756.75,
        "volume": 56494
      },
      {
        "date": "2024-08-23",
        "close": 4756.5,
        "volume": 14339
      },
      {
        "date": "2024-08-30",
        "close": 4729.5,
        "volume": 35249
      },
      {
        "date": "2024-09-06",
        "close": 4344.5,
        "volume": 36428
      },
      {
        "date": "2024-09-13",
        "close": 4600.5,
        "volume": 10173
      },
      {
        "date": "2024-09-20",
        "close": 4573.5,
        "volume": 16184
      },
      {
        "date": "2024-09-27",
        "close": 4717.5,
        "volume": 15888
      },
      {
        "date": "2024-10-04",
        "close": 4727.5,
        "volume": 18088
      },
      {
        "date": "2024-10-11",
        "close": 4954.75,
        "volume": 30234
      },
      {
        "date": "2024-10-18",
        "close": 4963.25,
        "volume": 58745
      },
      {
        "date": "2024-10-25",
        "close": 4998.75,
        "volume": 18811
      },
      {
        "date": "2024-11-01",
        "close": 4966.0,
        "volume": 40083
      },
      {
        "date": "2024-11-08",
        "close": 5327.5,
        "volume": 59049
      },
      {
        "date": "2024-11-15",
        "close": 5186.0,
        "volume": 36358
      },
      {
        "date": "2024-11-22",
        "close": 5463.0,
        "volume": 30196
      },
      {
        "date": "2024-11-29",
        "close": 5418.0,
        "volume": 34119
      },
      {
        "date": "2024-12-06",
        "close": 5598.0,
        "volume": 104027
      },
      {
        "date": "2024-12-13",
        "close": 5720.0,
        "volume": 27147
      },
      {
        "date": "2024-12-20",
        "close": 5565.5,
        "volume": 38991
      },
      {
        "date": "2024-12-27",
        "close": 5618.5,
        "volume": 16969
      },
      {
        "date": "2025-01-03",
        "close": 5690.0,
        "volume": 30146
      },
      {
        "date": "2025-01-10",
        "close": 5595.0,
        "volume": 35433
      },
      {
        "date": "2025-01-17",
        "close": 5861.5,
        "volume": 43365
      },
      {
        "date": "2025-01-24",
        "close": 5885.0,
        "volume": 79133
      },
      {
        "date": "2025-01-31",
        "close": 5725.0,
        "volume": 104531
      },
      {
        "date": "2025-02-07",
        "close": 5743.5,
        "volume": 53361
      },
      {
        "date": "2025-02-14",
        "close": 5662.5,
        "volume": 41899
      },
      {
        "date": "2025-02-21",
        "close": 5579.5,
        "volume": 41867
      },
      {
        "date": "2025-02-28",
        "close": 5054.0,
        "volume": 46430
      },
      {
        "date": "2025-03-07",
        "close": 4693.25,
        "volume": 64585
      },
      {
        "date": "2025-03-14",
        "close": 4712.0,
        "volume": 56439
      },
      {
        "date": "2025-03-21",
        "close": 4732.25,
        "volume": 37015
      },
      {
        "date": "2025-03-28",
        "close": 4524.0,
        "volume": 39407
      },
      {
        "date": "2025-04-04",
        "close": 4018.0,
        "volume": 50093
      },
      {
        "date": "2025-04-11",
        "close": 4119.25,
        "volume": 106402
      },
      {
        "date": "2025-04-18",
        "close": 4040.0,
        "volume": 38037
      },
      {
        "date": "2025-04-25",
        "close": 4401.0,
        "volume": 39408
      },
      {
        "date": "2025-05-02",
        "close": 4574.25,
        "volume": 48023
      },
      {
        "date": "2025-05-09",
        "close": 4629.0,
        "volume": 31336
      },
      {
        "date": "2025-05-16",
        "close": 4966.25,
        "volume": 55078
      },
      {
        "date": "2025-05-23",
        "close": 4746.0,
        "volume": 45001
      },
      {
        "date": "2025-05-30",
        "close": 4800.5,
        "volume": 31828
      },
      {
        "date": "2025-06-06",
        "close": 5015.0,
        "volume": 47947
      },
      {
        "date": "2025-06-13",
        "close": 5044.0,
        "volume": 45435
      },
      {
        "date": "2025-06-20",
        "close": 5154.0,
        "volume": 45558
      },
      {
        "date": "2025-06-27",
        "close": 5299.0,
        "volume": 57995
      },
      {
        "date": "2025-07-04",
        "close": 5389.0,
        "volume": 84000
      },
      {
        "date": "2025-07-11",
        "close": 5476.0,
        "volume": 64975
      },
      {
        "date": "2025-07-18",
        "close": 5566.5,
        "volume": 92793
      },
      {
        "date": "2025-07-25",
        "close": 5629.5,
        "volume": 70405
      },
      {
        "date": "2025-08-01",
        "close": 5557.5,
        "volume": 111648
      },
      {
        "date": "2025-08-08",
        "close": 5676.0,
        "volume": 68009
      },
      {
        "date": "2025-08-15",
        "close": 5699.5,
        "volume": 46327
      },
      {
        "date": "2025-08-22",
        "close": 5683.0,
        "volume": 49309
      },
      {
        "date": "2025-08-29",
        "close": 5672.0,
        "volume": 54752
      },
      {
        "date": "2025-09-05",
        "close": 5673.5,
        "volume": 54215
      },
      {
        "date": "2025-09-12",
        "close": 5914.0,
        "volume": 71790
      },
      {
        "date": "2025-09-19",
        "close": 6145.5,
        "volume": 68360
      },
      {
        "date": "2025-09-26",
        "close": 6131.0,
        "volume": 70213
      },
      {
        "date": "2025-10-03",
        "close": 6461.0,
        "volume": 76793
      },
      {
        "date": "2025-10-10",
        "close": 6474.5,
        "volume": 124373
      },
      {
        "date": "2025-10-17",
        "close": 6393.0,
        "volume": 119129
      },
      {
        "date": "2025-10-24",
        "close": 8858.549805,
        "volume": 105052
      },
      {
        "date": "2025-10-31",
        "close": 6929.0,
        "volume": 78987
      },
      {
        "date": "2025-11-07",
        "close": 6355.0,
        "volume": 107644
      },
      {
        "date": "2025-11-14",
        "close": 6430.5,
        "volume": 73257
      },
      {
        "date": "2025-11-21",
        "close": 5908.0,
        "volume": 126769
      },
      {
        "date": "2025-11-28",
        "close": 6297.0,
        "volume": 66962
      },
      {
        "date": "2025-12-05",
        "close": 6500.0,
        "volume": 42501
      },
      {
        "date": "2025-12-12",
        "close": 6360.0,
        "volume": 60881
      },
      {
        "date": "2025-12-19",
        "close": 6345.0,
        "volume": 90902
      },
      {
        "date": "2025-12-26",
        "close": 6396.0,
        "volume": 13689
      },
      {
        "date": "2026-01-02",
        "close": 6473.0,
        "volume": 38462
      },
      {
        "date": "2026-01-09",
        "close": 6826.5,
        "volume": 56636
      },
      {
        "date": "2026-01-16",
        "close": 6848.5,
        "volume": 82850
      },
      {
        "date": "2026-01-23",
        "close": 6758.0,
        "volume": 99249
      },
      {
        "date": "2026-01-30",
        "close": 6667.0,
        "volume": 110339
      },
      {
        "date": "2026-02-06",
        "close": 6467.0,
        "volume": 110917
      },
      {
        "date": "2026-02-13",
        "close": 6514.0,
        "volume": 70771
      },
      {
        "date": "2026-02-20",
        "close": 6675.0,
        "volume": 77156
      },
      {
        "date": "2026-02-27",
        "close": 6611.0,
        "volume": 84062
      },
      {
        "date": "2026-03-06",
        "close": 6496.0,
        "volume": 120717
      },
      {
        "date": "2026-03-13",
        "close": 6442.0,
        "volume": 56781
      },
      {
        "date": "2026-03-20",
        "close": 6442.0,
        "volume": 46179
      },
      {
        "date": "2026-03-27",
        "close": 6128.0,
        "volume": 66042
      },
      {
        "date": "2026-04-03",
        "close": 6387.0,
        "volume": 58990
      },
      {
        "date": "2026-04-10",
        "close": 6612.0,
        "volume": 85292
      },
      {
        "date": "2026-04-17",
        "close": 7269.0,
        "volume": 55096
      },
      {
        "date": "2026-04-24",
        "close": 7526.0,
        "volume": 83780
      },
      {
        "date": "2026-05-01",
        "close": 7653.0,
        "volume": 78521
      },
      {
        "date": "2026-05-08",
        "close": 8126.0,
        "volume": 95540
      },
      {
        "date": "2026-05-15",
        "close": 8348.0,
        "volume": 98975
      },
      {
        "date": "2026-05-22",
        "close": 8703.0,
        "volume": 112822
      },
      {
        "date": "2026-05-29",
        "close": 9152.0,
        "volume": 73163
      },
      {
        "date": "2026-06-05",
        "close": 9057.0,
        "volume": 25293
      },
      {
        "date": "2026-06-12",
        "close": 9140.0,
        "volume": 24637
      },
      {
        "date": "2026-06-19",
        "close": 9619.0,
        "volume": 11905
      },
      {
        "date": "2026-06-26",
        "close": 9122.0,
        "volume": 13397
      },
      {
        "date": "2026-07-03",
        "close": 9168.0,
        "volume": 8593
      },
      {
        "date": "2026-07-10",
        "close": 9053.0,
        "volume": 65254
      },
      {
        "date": "2026-07-17",
        "close": 8137.0,
        "volume": 75338
      },
      {
        "date": "2026-07-24",
        "close": 8223.0,
        "volume": 51153
      },
      {
        "date": "2026-07-31",
        "close": 8099.0,
        "volume": 79225
      },
      {
        "date": "2026-08-07",
        "close": 8748.0,
        "volume": 70325
      }
    ],
    "sharemaestro_context": {
      "trend": 7673.016667,
      "fair_value": 5640.44423,
      "market_activity": 22.544793,
      "market_dynamics": -0.371802,
      "relative_strength": 13.756051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004797,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": -0.004286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011785,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.010692
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.040296
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.065896
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.190257
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.04745
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.212803
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.050158
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.744367
      }
    ]
  }
}