{
  "ticker": {
    "uuid": "a318046a-2cf4-4c67-84a5-41fb294f5af0",
    "symbol": "BCOM",
    "name": "L&G All Commodities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.715,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.5925,
    "boundary_margin": 0.351036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181885,
    "volatility_stability": 0.9619,
    "risk_context": 0.5498,
    "current_regime": {
      "move": 0.423723,
      "interruption": -0.119962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.7025,
        "direction_boundary": 15.36,
        "core_momentum": -0.10791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119846
      },
      {
        "date": "2023-08-25",
        "close": 13.8675,
        "direction_boundary": 15.695,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120436
      },
      {
        "date": "2023-09-01",
        "close": 14.07,
        "direction_boundary": 15.0525,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11834
      },
      {
        "date": "2023-09-08",
        "close": 14.02,
        "direction_boundary": 14.8825,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110581
      },
      {
        "date": "2023-09-15",
        "close": 14.205,
        "direction_boundary": 14.8125,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107673
      },
      {
        "date": "2023-09-22",
        "close": 14.065,
        "direction_boundary": 14.2375,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109102
      },
      {
        "date": "2023-09-29",
        "close": 13.955,
        "direction_boundary": 14.265,
        "core_momentum": -0.021732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105042
      },
      {
        "date": "2023-10-06",
        "close": 13.5775,
        "direction_boundary": 14.785,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111108
      },
      {
        "date": "2023-10-13",
        "close": 13.9025,
        "direction_boundary": 14.45,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114801
      },
      {
        "date": "2023-10-20",
        "close": 14.165,
        "direction_boundary": 14.0125,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115046
      },
      {
        "date": "2023-10-27",
        "close": 13.9875,
        "direction_boundary": 14.085,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11427
      },
      {
        "date": "2023-11-03",
        "close": 14.0275,
        "direction_boundary": 14.8175,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113012
      },
      {
        "date": "2023-11-10",
        "close": 13.545,
        "direction_boundary": 14.92,
        "core_momentum": -0.092158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121547
      },
      {
        "date": "2023-11-17",
        "close": 13.5475,
        "direction_boundary": 14.5925,
        "core_momentum": -0.071612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121147
      },
      {
        "date": "2023-11-24",
        "close": 13.5925,
        "direction_boundary": 14.8,
        "core_momentum": -0.081588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118827
      },
      {
        "date": "2023-12-01",
        "close": 13.645,
        "direction_boundary": 14.6775,
        "core_momentum": -0.070346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118718
      },
      {
        "date": "2023-12-08",
        "close": 13.1175,
        "direction_boundary": 14.3025,
        "core_momentum": -0.082853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129263
      },
      {
        "date": "2023-12-15",
        "close": 13.225,
        "direction_boundary": 14.34,
        "core_momentum": -0.077755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121429
      },
      {
        "date": "2023-12-22",
        "close": 13.3325,
        "direction_boundary": 14.2575,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117025
      },
      {
        "date": "2023-12-29",
        "close": 13.3125,
        "direction_boundary": 14.35,
        "core_momentum": -0.0723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116831
      },
      {
        "date": "2024-01-05",
        "close": 13.24,
        "direction_boundary": 13.8325,
        "core_momentum": -0.042834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2024-01-12",
        "close": 13.21,
        "direction_boundary": 14.2525,
        "core_momentum": -0.073145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2024-01-19",
        "close": 13.0425,
        "direction_boundary": 14.3775,
        "core_momentum": -0.092853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2024-01-26",
        "close": 13.2175,
        "direction_boundary": 14.32,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-02-02",
        "close": 13.035,
        "direction_boundary": 13.775,
        "core_momentum": -0.053721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-02-09",
        "close": 13.065,
        "direction_boundary": 13.8975,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-02-16",
        "close": 12.9775,
        "direction_boundary": 13.665,
        "core_momentum": -0.050311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2024-02-23",
        "close": 12.9225,
        "direction_boundary": 13.565,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2024-03-01",
        "close": 13.145,
        "direction_boundary": 13.8625,
        "core_momentum": -0.051758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108292
      },
      {
        "date": "2024-03-08",
        "close": 13.2075,
        "direction_boundary": 13.465,
        "core_momentum": -0.019124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108759
      },
      {
        "date": "2024-03-15",
        "close": 13.46,
        "direction_boundary": 13.215,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110693
      },
      {
        "date": "2024-03-22",
        "close": 13.4025,
        "direction_boundary": 13.2475,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110171
      },
      {
        "date": "2024-03-29",
        "close": 13.4925,
        "direction_boundary": 13.5775,
        "core_momentum": -0.00626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110433
      },
      {
        "date": "2024-04-05",
        "close": 14.0075,
        "direction_boundary": 13.7275,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "direction_boundary": 13.895,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11197
      },
      {
        "date": "2024-04-19",
        "close": 14.005,
        "direction_boundary": 13.6675,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109245
      },
      {
        "date": "2024-04-26",
        "close": 14.0475,
        "direction_boundary": 13.4575,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107904
      },
      {
        "date": "2024-05-03",
        "close": 13.72,
        "direction_boundary": 13.32,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11271
      },
      {
        "date": "2024-05-10",
        "close": 14.04,
        "direction_boundary": 13.0975,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2024-05-17",
        "close": 14.41,
        "direction_boundary": 13.205,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2024-05-24",
        "close": 14.395,
        "direction_boundary": 13.0025,
        "core_momentum": 0.107095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2024-05-31",
        "close": 14.115,
        "direction_boundary": 12.9725,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2024-06-07",
        "close": 13.9925,
        "direction_boundary": 13.215,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100756
      },
      {
        "date": "2024-06-14",
        "close": 14.025,
        "direction_boundary": 13.6425,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100423
      },
      {
        "date": "2024-06-21",
        "close": 14.005,
        "direction_boundary": 13.305,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100184
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "direction_boundary": 13.24,
        "core_momentum": 0.049849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100938
      },
      {
        "date": "2024-07-05",
        "close": 14.1575,
        "direction_boundary": 13.34,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2024-07-12",
        "close": 13.8875,
        "direction_boundary": 13.655,
        "core_momentum": 0.017027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107168
      },
      {
        "date": "2024-07-19",
        "close": 13.505,
        "direction_boundary": 13.88,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113218
      },
      {
        "date": "2024-07-26",
        "close": 13.2775,
        "direction_boundary": 14.0675,
        "core_momentum": -0.056158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114595
      },
      {
        "date": "2024-08-02",
        "close": 13.0975,
        "direction_boundary": 13.9,
        "core_momentum": -0.057734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114534
      },
      {
        "date": "2024-08-09",
        "close": 13.1575,
        "direction_boundary": 13.88,
        "core_momentum": -0.052053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114661
      },
      {
        "date": "2024-08-16",
        "close": 13.3025,
        "direction_boundary": 13.7025,
        "core_momentum": -0.029192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115125
      },
      {
        "date": "2024-08-23",
        "close": 13.415,
        "direction_boundary": 13.8675,
        "core_momentum": -0.03263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115321
      },
      {
        "date": "2024-08-30",
        "close": 13.425,
        "direction_boundary": 14.07,
        "core_momentum": -0.045842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113096
      },
      {
        "date": "2024-09-06",
        "close": 13.1075,
        "direction_boundary": 14.02,
        "core_momentum": -0.065086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2024-09-13",
        "close": 13.47,
        "direction_boundary": 14.205,
        "core_momentum": -0.051742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12123
      },
      {
        "date": "2024-09-20",
        "close": 13.595,
        "direction_boundary": 14.065,
        "core_momentum": -0.033416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121717
      },
      {
        "date": "2024-09-27",
        "close": 14.0225,
        "direction_boundary": 13.955,
        "core_momentum": 0.004837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2024-10-04",
        "close": 14.305,
        "direction_boundary": 13.5775,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "direction_boundary": 13.9025,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123317
      },
      {
        "date": "2024-10-18",
        "close": 13.7725,
        "direction_boundary": 14.165,
        "core_momentum": -0.027709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126059
      },
      {
        "date": "2024-10-25",
        "close": 13.9975,
        "direction_boundary": 13.9875,
        "core_momentum": 0.000715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128134
      },
      {
        "date": "2024-11-01",
        "close": 13.7325,
        "direction_boundary": 14.0275,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126637
      },
      {
        "date": "2024-11-08",
        "close": 13.74,
        "direction_boundary": 13.545,
        "core_momentum": 0.014396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122224
      },
      {
        "date": "2024-11-15",
        "close": 13.505,
        "direction_boundary": 13.5475,
        "core_momentum": -0.003137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117868
      },
      {
        "date": "2024-11-22",
        "close": 13.8475,
        "direction_boundary": 13.5925,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123908
      },
      {
        "date": "2024-11-29",
        "close": 13.815,
        "direction_boundary": 13.645,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121131
      },
      {
        "date": "2024-12-06",
        "close": 13.735,
        "direction_boundary": 13.1175,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120818
      },
      {
        "date": "2024-12-13",
        "close": 13.925,
        "direction_boundary": 13.225,
        "core_momentum": 0.05293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122419
      },
      {
        "date": "2024-12-20",
        "close": 13.77,
        "direction_boundary": 13.3325,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123348
      },
      {
        "date": "2024-12-27",
        "close": 13.8325,
        "direction_boundary": 13.3125,
        "core_momentum": 0.039061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123137
      },
      {
        "date": "2025-01-03",
        "close": 13.85,
        "direction_boundary": 13.24,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120237
      },
      {
        "date": "2025-01-10",
        "close": 14.415,
        "direction_boundary": 13.21,
        "core_momentum": 0.091219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12978
      },
      {
        "date": "2025-01-17",
        "close": 14.7175,
        "direction_boundary": 13.0425,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "direction_boundary": 13.2175,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2025-01-31",
        "close": 14.505,
        "direction_boundary": 13.035,
        "core_momentum": 0.112773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2025-02-07",
        "close": 14.785,
        "direction_boundary": 13.065,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123187
      },
      {
        "date": "2025-02-14",
        "close": 15.05,
        "direction_boundary": 12.9775,
        "core_momentum": 0.159699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2025-02-21",
        "close": 15.27,
        "direction_boundary": 12.9225,
        "core_momentum": 0.18166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2025-02-28",
        "close": 14.625,
        "direction_boundary": 13.145,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141604
      },
      {
        "date": "2025-03-07",
        "close": 14.8075,
        "direction_boundary": 13.2075,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2025-03-14",
        "close": 14.8025,
        "direction_boundary": 13.46,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2025-03-21",
        "close": 14.9775,
        "direction_boundary": 13.4025,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132942
      },
      {
        "date": "2025-03-28",
        "close": 14.9975,
        "direction_boundary": 13.4925,
        "core_momentum": 0.111543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2025-04-04",
        "close": 14.27,
        "direction_boundary": 14.0075,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143632
      },
      {
        "date": "2025-04-11",
        "close": 14.425,
        "direction_boundary": 14.1,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2025-04-18",
        "close": 14.655,
        "direction_boundary": 14.005,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140089
      },
      {
        "date": "2025-04-25",
        "close": 14.6275,
        "direction_boundary": 14.0475,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2025-05-02",
        "close": 14.5125,
        "direction_boundary": 13.72,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2025-05-09",
        "close": 14.7925,
        "direction_boundary": 14.04,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2025-05-16",
        "close": 14.4375,
        "direction_boundary": 14.41,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140603
      },
      {
        "date": "2025-05-23",
        "close": 14.7325,
        "direction_boundary": 14.395,
        "core_momentum": 0.023446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139214
      },
      {
        "date": "2025-05-30",
        "close": 14.395,
        "direction_boundary": 14.115,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143558
      },
      {
        "date": "2025-06-06",
        "close": 14.8525,
        "direction_boundary": 13.9925,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2025-06-13",
        "close": 15.0575,
        "direction_boundary": 14.025,
        "core_momentum": 0.073619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2025-06-20",
        "close": 15.37,
        "direction_boundary": 14.005,
        "core_momentum": 0.097465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "direction_boundary": 13.9,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162029
      },
      {
        "date": "2025-07-04",
        "close": 14.8325,
        "direction_boundary": 14.1575,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2025-07-11",
        "close": 15.0725,
        "direction_boundary": 13.8875,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "direction_boundary": 13.505,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151898
      },
      {
        "date": "2025-07-25",
        "close": 14.915,
        "direction_boundary": 13.2775,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2025-08-01",
        "close": 14.525,
        "direction_boundary": 13.0975,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157483
      },
      {
        "date": "2025-08-08",
        "close": 14.5925,
        "direction_boundary": 13.1575,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15524
      },
      {
        "date": "2025-08-15",
        "close": 14.5175,
        "direction_boundary": 13.3025,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153085
      },
      {
        "date": "2025-08-22",
        "close": 14.6975,
        "direction_boundary": 13.415,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152659
      },
      {
        "date": "2025-08-29",
        "close": 14.8075,
        "direction_boundary": 13.425,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2025-09-05",
        "close": 14.8425,
        "direction_boundary": 13.1075,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139665
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "direction_boundary": 13.47,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140964
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "direction_boundary": 13.595,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140372
      },
      {
        "date": "2025-09-26",
        "close": 15.2625,
        "direction_boundary": 14.0225,
        "core_momentum": 0.088429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "direction_boundary": 14.305,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 14.05,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2025-10-17",
        "close": 15.375,
        "direction_boundary": 13.7725,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2025-10-24",
        "close": 15.6256,
        "direction_boundary": 13.9975,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2025-10-31",
        "close": 15.5825,
        "direction_boundary": 13.7325,
        "core_momentum": 0.134717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2025-11-07",
        "close": 15.6575,
        "direction_boundary": 13.74,
        "core_momentum": 0.139556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "direction_boundary": 13.505,
        "core_momentum": 0.181044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2025-11-21",
        "close": 15.665,
        "direction_boundary": 13.8475,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2025-11-28",
        "close": 16.1075,
        "direction_boundary": 13.815,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2025-12-05",
        "close": 16.4175,
        "direction_boundary": 13.735,
        "core_momentum": 0.195304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2025-12-12",
        "close": 15.96,
        "direction_boundary": 13.925,
        "core_momentum": 0.14614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2025-12-19",
        "close": 15.9025,
        "direction_boundary": 13.77,
        "core_momentum": 0.154866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2025-12-26",
        "close": 16.3925,
        "direction_boundary": 13.8325,
        "core_momentum": 0.185071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2026-01-02",
        "close": 16.02,
        "direction_boundary": 13.85,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114445
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "direction_boundary": 14.415,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "direction_boundary": 14.7175,
        "core_momentum": 0.132665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2026-01-23",
        "close": 17.5375,
        "direction_boundary": 14.58,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "direction_boundary": 14.505,
        "core_momentum": 0.241641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2026-02-06",
        "close": 17.459999,
        "direction_boundary": 14.785,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138244
      },
      {
        "date": "2026-02-13",
        "close": 17.23,
        "direction_boundary": 15.05,
        "core_momentum": 0.14485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2026-02-20",
        "close": 17.610001,
        "direction_boundary": 15.27,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2026-02-27",
        "close": 17.897499,
        "direction_boundary": 14.625,
        "core_momentum": 0.223761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2026-03-06",
        "close": 19.215,
        "direction_boundary": 14.8075,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2026-03-13",
        "close": 19.83,
        "direction_boundary": 14.8025,
        "core_momentum": 0.339639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2026-03-20",
        "close": 19.74,
        "direction_boundary": 14.9775,
        "core_momentum": 0.317977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2026-03-27",
        "close": 19.827499,
        "direction_boundary": 14.9975,
        "core_momentum": 0.322054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2026-04-03",
        "close": 20.190001,
        "direction_boundary": 14.27,
        "core_momentum": 0.414856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169042
      },
      {
        "date": "2026-04-10",
        "close": 19.612499,
        "direction_boundary": 14.425,
        "core_momentum": 0.359619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2026-04-17",
        "close": 19.395,
        "direction_boundary": 14.655,
        "core_momentum": 0.323439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2026-04-24",
        "close": 20.184999,
        "direction_boundary": 14.6275,
        "core_momentum": 0.379935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2026-05-01",
        "close": 20.7925,
        "direction_boundary": 14.5125,
        "core_momentum": 0.43273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183956
      },
      {
        "date": "2026-05-08",
        "close": 20.52,
        "direction_boundary": 14.7925,
        "core_momentum": 0.387189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2026-05-15",
        "close": 20.84,
        "direction_boundary": 14.4375,
        "core_momentum": 0.443463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2026-05-22",
        "close": 20.627501,
        "direction_boundary": 14.7325,
        "core_momentum": 0.400136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2026-05-29",
        "close": 20.115,
        "direction_boundary": 14.395,
        "core_momentum": 0.39736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2026-06-05",
        "close": 19.8125,
        "direction_boundary": 14.8525,
        "core_momentum": 0.333951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2026-06-12",
        "close": 19.254999,
        "direction_boundary": 15.0575,
        "core_momentum": 0.278765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191479
      },
      {
        "date": "2026-06-19",
        "close": 18.825001,
        "direction_boundary": 15.37,
        "core_momentum": 0.224789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195393
      },
      {
        "date": "2026-06-26",
        "close": 18.34,
        "direction_boundary": 14.75,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197279
      },
      {
        "date": "2026-07-03",
        "close": 18.442499,
        "direction_boundary": 14.8325,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2026-07-10",
        "close": 18.875,
        "direction_boundary": 15.0725,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191607
      },
      {
        "date": "2026-07-17",
        "close": 19.557501,
        "direction_boundary": 15.15,
        "core_momentum": 0.290924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2026-07-24",
        "close": 20.122499,
        "direction_boundary": 14.915,
        "core_momentum": 0.349145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188308
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "direction_boundary": 14.525,
        "core_momentum": 0.361102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188299
      },
      {
        "date": "2026-08-07",
        "close": 19.715,
        "direction_boundary": 14.5925,
        "core_momentum": 0.351036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.7025,
        "volume": 11052
      },
      {
        "date": "2023-08-25",
        "close": 13.8675,
        "volume": 11625
      },
      {
        "date": "2023-09-01",
        "close": 14.07,
        "volume": 2817
      },
      {
        "date": "2023-09-08",
        "close": 14.02,
        "volume": 3509
      },
      {
        "date": "2023-09-15",
        "close": 14.205,
        "volume": 13110
      },
      {
        "date": "2023-09-22",
        "close": 14.065,
        "volume": 232
      },
      {
        "date": "2023-09-29",
        "close": 13.955,
        "volume": 421
      },
      {
        "date": "2023-10-06",
        "close": 13.5775,
        "volume": 924
      },
      {
        "date": "2023-10-13",
        "close": 13.9025,
        "volume": 2569
      },
      {
        "date": "2023-10-20",
        "close": 14.165,
        "volume": 5804
      },
      {
        "date": "2023-10-27",
        "close": 13.9875,
        "volume": 5434
      },
      {
        "date": "2023-11-03",
        "close": 14.0275,
        "volume": 592
      },
      {
        "date": "2023-11-10",
        "close": 13.545,
        "volume": 322
      },
      {
        "date": "2023-11-17",
        "close": 13.5475,
        "volume": 859
      },
      {
        "date": "2023-11-24",
        "close": 13.5925,
        "volume": 2090
      },
      {
        "date": "2023-12-01",
        "close": 13.645,
        "volume": 4902
      },
      {
        "date": "2023-12-08",
        "close": 13.1175,
        "volume": 14767
      },
      {
        "date": "2023-12-15",
        "close": 13.225,
        "volume": 66594
      },
      {
        "date": "2023-12-22",
        "close": 13.3325,
        "volume": 1051
      },
      {
        "date": "2023-12-29",
        "close": 13.3125,
        "volume": 301
      },
      {
        "date": "2024-01-05",
        "close": 13.24,
        "volume": 2370
      },
      {
        "date": "2024-01-12",
        "close": 13.21,
        "volume": 2668
      },
      {
        "date": "2024-01-19",
        "close": 13.0425,
        "volume": 11749
      },
      {
        "date": "2024-01-26",
        "close": 13.2175,
        "volume": 1043
      },
      {
        "date": "2024-02-02",
        "close": 13.035,
        "volume": 9117
      },
      {
        "date": "2024-02-09",
        "close": 13.065,
        "volume": 16747
      },
      {
        "date": "2024-02-16",
        "close": 12.9775,
        "volume": 968
      },
      {
        "date": "2024-02-23",
        "close": 12.9225,
        "volume": 4749
      },
      {
        "date": "2024-03-01",
        "close": 13.145,
        "volume": 3198
      },
      {
        "date": "2024-03-08",
        "close": 13.2075,
        "volume": 40618
      },
      {
        "date": "2024-03-15",
        "close": 13.46,
        "volume": 21734
      },
      {
        "date": "2024-03-22",
        "close": 13.4025,
        "volume": 297725
      },
      {
        "date": "2024-03-29",
        "close": 13.4925,
        "volume": 734
      },
      {
        "date": "2024-04-05",
        "close": 14.0075,
        "volume": 9800
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "volume": 168396
      },
      {
        "date": "2024-04-19",
        "close": 14.005,
        "volume": 15468
      },
      {
        "date": "2024-04-26",
        "close": 14.0475,
        "volume": 28335
      },
      {
        "date": "2024-05-03",
        "close": 13.72,
        "volume": 109522
      },
      {
        "date": "2024-05-10",
        "close": 14.04,
        "volume": 626
      },
      {
        "date": "2024-05-17",
        "close": 14.41,
        "volume": 3490
      },
      {
        "date": "2024-05-24",
        "close": 14.395,
        "volume": 3144
      },
      {
        "date": "2024-05-31",
        "close": 14.115,
        "volume": 8688
      },
      {
        "date": "2024-06-07",
        "close": 13.9925,
        "volume": 5397
      },
      {
        "date": "2024-06-14",
        "close": 14.025,
        "volume": 11411
      },
      {
        "date": "2024-06-21",
        "close": 14.005,
        "volume": 510450
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "volume": 15567
      },
      {
        "date": "2024-07-05",
        "close": 14.1575,
        "volume": 16208
      },
      {
        "date": "2024-07-12",
        "close": 13.8875,
        "volume": 3976
      },
      {
        "date": "2024-07-19",
        "close": 13.505,
        "volume": 7741
      },
      {
        "date": "2024-07-26",
        "close": 13.2775,
        "volume": 11576
      },
      {
        "date": "2024-08-02",
        "close": 13.0975,
        "volume": 6513
      },
      {
        "date": "2024-08-09",
        "close": 13.1575,
        "volume": 6849
      },
      {
        "date": "2024-08-16",
        "close": 13.3025,
        "volume": 254
      },
      {
        "date": "2024-08-23",
        "close": 13.415,
        "volume": 1716
      },
      {
        "date": "2024-08-30",
        "close": 13.425,
        "volume": 3502
      },
      {
        "date": "2024-09-06",
        "close": 13.1075,
        "volume": 585
      },
      {
        "date": "2024-09-13",
        "close": 13.47,
        "volume": 342
      },
      {
        "date": "2024-09-20",
        "close": 13.595,
        "volume": 1945
      },
      {
        "date": "2024-09-27",
        "close": 14.0225,
        "volume": 2239
      },
      {
        "date": "2024-10-04",
        "close": 14.305,
        "volume": 26350
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 13.7725,
        "volume": 84
      },
      {
        "date": "2024-10-25",
        "close": 13.9975,
        "volume": 670
      },
      {
        "date": "2024-11-01",
        "close": 13.7325,
        "volume": 479
      },
      {
        "date": "2024-11-08",
        "close": 13.74,
        "volume": 675
      },
      {
        "date": "2024-11-15",
        "close": 13.505,
        "volume": 2521
      },
      {
        "date": "2024-11-22",
        "close": 13.8475,
        "volume": 391
      },
      {
        "date": "2024-11-29",
        "close": 13.815,
        "volume": 2306
      },
      {
        "date": "2024-12-06",
        "close": 13.735,
        "volume": 502
      },
      {
        "date": "2024-12-13",
        "close": 13.925,
        "volume": 982
      },
      {
        "date": "2024-12-20",
        "close": 13.77,
        "volume": 656
      },
      {
        "date": "2024-12-27",
        "close": 13.8325,
        "volume": 30836
      },
      {
        "date": "2025-01-03",
        "close": 13.85,
        "volume": 384
      },
      {
        "date": "2025-01-10",
        "close": 14.415,
        "volume": 2151
      },
      {
        "date": "2025-01-17",
        "close": 14.7175,
        "volume": 564
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "volume": 2853
      },
      {
        "date": "2025-01-31",
        "close": 14.505,
        "volume": 1706
      },
      {
        "date": "2025-02-07",
        "close": 14.785,
        "volume": 1262
      },
      {
        "date": "2025-02-14",
        "close": 15.05,
        "volume": 748
      },
      {
        "date": "2025-02-21",
        "close": 15.27,
        "volume": 4254
      },
      {
        "date": "2025-02-28",
        "close": 14.625,
        "volume": 2545
      },
      {
        "date": "2025-03-07",
        "close": 14.8075,
        "volume": 2923
      },
      {
        "date": "2025-03-14",
        "close": 14.8025,
        "volume": 1347
      },
      {
        "date": "2025-03-21",
        "close": 14.9775,
        "volume": 3843
      },
      {
        "date": "2025-03-28",
        "close": 14.9975,
        "volume": 19443
      },
      {
        "date": "2025-04-04",
        "close": 14.27,
        "volume": 11092
      },
      {
        "date": "2025-04-11",
        "close": 14.425,
        "volume": 4268
      },
      {
        "date": "2025-04-18",
        "close": 14.655,
        "volume": 1120
      },
      {
        "date": "2025-04-25",
        "close": 14.6275,
        "volume": 2667
      },
      {
        "date": "2025-05-02",
        "close": 14.5125,
        "volume": 1147
      },
      {
        "date": "2025-05-09",
        "close": 14.7925,
        "volume": 325
      },
      {
        "date": "2025-05-16",
        "close": 14.4375,
        "volume": 64542
      },
      {
        "date": "2025-05-23",
        "close": 14.7325,
        "volume": 4172
      },
      {
        "date": "2025-05-30",
        "close": 14.395,
        "volume": 128
      },
      {
        "date": "2025-06-06",
        "close": 14.8525,
        "volume": 2819
      },
      {
        "date": "2025-06-13",
        "close": 15.0575,
        "volume": 7526
      },
      {
        "date": "2025-06-20",
        "close": 15.37,
        "volume": 4151
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "volume": 3173
      },
      {
        "date": "2025-07-04",
        "close": 14.8325,
        "volume": 770
      },
      {
        "date": "2025-07-11",
        "close": 15.0725,
        "volume": 4580
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "volume": 2250
      },
      {
        "date": "2025-07-25",
        "close": 14.915,
        "volume": 3466
      },
      {
        "date": "2025-08-01",
        "close": 14.525,
        "volume": 6097
      },
      {
        "date": "2025-08-08",
        "close": 14.5925,
        "volume": 1431
      },
      {
        "date": "2025-08-15",
        "close": 14.5175,
        "volume": 4963
      },
      {
        "date": "2025-08-22",
        "close": 14.6975,
        "volume": 1445
      },
      {
        "date": "2025-08-29",
        "close": 14.8075,
        "volume": 1077
      },
      {
        "date": "2025-09-05",
        "close": 14.8425,
        "volume": 21399
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "volume": 1074
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "volume": 3243
      },
      {
        "date": "2025-09-26",
        "close": 15.2625,
        "volume": 2158
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "volume": 5335
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 2096
      },
      {
        "date": "2025-10-17",
        "close": 15.375,
        "volume": 1208
      },
      {
        "date": "2025-10-24",
        "close": 15.6256,
        "volume": 1462
      },
      {
        "date": "2025-10-31",
        "close": 15.5825,
        "volume": 1870
      },
      {
        "date": "2025-11-07",
        "close": 15.6575,
        "volume": 3716
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "volume": 5414
      },
      {
        "date": "2025-11-21",
        "close": 15.665,
        "volume": 18442
      },
      {
        "date": "2025-11-28",
        "close": 16.1075,
        "volume": 2465
      },
      {
        "date": "2025-12-05",
        "close": 16.4175,
        "volume": 5956
      },
      {
        "date": "2025-12-12",
        "close": 15.96,
        "volume": 27298
      },
      {
        "date": "2025-12-19",
        "close": 15.9025,
        "volume": 6598
      },
      {
        "date": "2025-12-26",
        "close": 16.3925,
        "volume": 1506
      },
      {
        "date": "2026-01-02",
        "close": 16.02,
        "volume": 2945
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "volume": 6705
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "volume": 7720
      },
      {
        "date": "2026-01-23",
        "close": 17.5375,
        "volume": 26796
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "volume": 30524
      },
      {
        "date": "2026-02-06",
        "close": 17.459999,
        "volume": 20090
      },
      {
        "date": "2026-02-13",
        "close": 17.23,
        "volume": 3164
      },
      {
        "date": "2026-02-20",
        "close": 17.610001,
        "volume": 2982
      },
      {
        "date": "2026-02-27",
        "close": 17.897499,
        "volume": 10368
      },
      {
        "date": "2026-03-06",
        "close": 19.215,
        "volume": 18726
      },
      {
        "date": "2026-03-13",
        "close": 19.83,
        "volume": 23933
      },
      {
        "date": "2026-03-20",
        "close": 19.74,
        "volume": 2586178
      },
      {
        "date": "2026-03-27",
        "close": 19.827499,
        "volume": 5064985
      },
      {
        "date": "2026-04-03",
        "close": 20.190001,
        "volume": 21313
      },
      {
        "date": "2026-04-10",
        "close": 19.612499,
        "volume": 32920
      },
      {
        "date": "2026-04-17",
        "close": 19.395,
        "volume": 20796
      },
      {
        "date": "2026-04-24",
        "close": 20.184999,
        "volume": 14707
      },
      {
        "date": "2026-05-01",
        "close": 20.7925,
        "volume": 35179
      },
      {
        "date": "2026-05-08",
        "close": 20.52,
        "volume": 42763
      },
      {
        "date": "2026-05-15",
        "close": 20.84,
        "volume": 47746
      },
      {
        "date": "2026-05-22",
        "close": 20.627501,
        "volume": 16832
      },
      {
        "date": "2026-05-29",
        "close": 20.115,
        "volume": 14358
      },
      {
        "date": "2026-06-05",
        "close": 19.8125,
        "volume": 650
      },
      {
        "date": "2026-06-12",
        "close": 19.254999,
        "volume": 10184
      },
      {
        "date": "2026-06-19",
        "close": 18.825001,
        "volume": 775
      },
      {
        "date": "2026-06-26",
        "close": 18.34,
        "volume": 276
      },
      {
        "date": "2026-07-03",
        "close": 18.442499,
        "volume": 330
      },
      {
        "date": "2026-07-10",
        "close": 18.875,
        "volume": 272955
      },
      {
        "date": "2026-07-17",
        "close": 19.557501,
        "volume": 17540
      },
      {
        "date": "2026-07-24",
        "close": 20.122499,
        "volume": 5136
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "volume": 8809
      },
      {
        "date": "2026-08-07",
        "close": 19.715,
        "volume": 5755
      }
    ],
    "sharemaestro_context": {
      "trend": 19.200667,
      "fair_value": 15.216094,
      "market_activity": 14.757669,
      "market_dynamics": -0.506436,
      "relative_strength": 3.33836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011489,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.0021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025979,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.055764
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004272
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.008567
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.006664
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.001961
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423723
      }
    ]
  }
}