{
  "ticker": {
    "uuid": "a31884fa-74ad-423e-ba77-939c4e454228",
    "symbol": "RNO",
    "name": "Renault SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.010391,
    "boundary_margin": -0.044664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356415,
    "volatility_stability": 1.0382,
    "risk_context": 0.2806,
    "current_regime": {
      "move": -0.122917,
      "interruption": 0.175318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.759,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.16567,
        "direction_boundary": 24.781158,
        "core_momentum": 0.257636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357397
      },
      {
        "date": "2023-08-25",
        "close": 30.986435,
        "direction_boundary": 23.633375,
        "core_momentum": 0.31113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353941
      },
      {
        "date": "2023-09-01",
        "close": 32.249622,
        "direction_boundary": 24.887045,
        "core_momentum": 0.29584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355409
      },
      {
        "date": "2023-09-08",
        "close": 31.221151,
        "direction_boundary": 24.84469,
        "core_momentum": 0.256653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342854
      },
      {
        "date": "2023-09-15",
        "close": 32.070385,
        "direction_boundary": 27.140263,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2023-09-22",
        "close": 32.736118,
        "direction_boundary": 23.485138,
        "core_momentum": 0.393908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32391
      },
      {
        "date": "2023-09-29",
        "close": 32.996437,
        "direction_boundary": 23.64608,
        "core_momentum": 0.395429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2023-10-06",
        "close": 30.235357,
        "direction_boundary": 26.123774,
        "core_momentum": 0.157389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33315
      },
      {
        "date": "2023-10-13",
        "close": 31.839939,
        "direction_boundary": 26.077183,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339823
      },
      {
        "date": "2023-10-20",
        "close": 31.677776,
        "direction_boundary": 27.4918,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304798
      },
      {
        "date": "2023-10-27",
        "close": 31.677776,
        "direction_boundary": 26.488016,
        "core_momentum": 0.195929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304448
      },
      {
        "date": "2023-11-03",
        "close": 29.113001,
        "direction_boundary": 25.912004,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321333
      },
      {
        "date": "2023-11-10",
        "close": 28.84841,
        "direction_boundary": 27.699331,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313217
      },
      {
        "date": "2023-11-17",
        "close": 29.945162,
        "direction_boundary": 27.919571,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317354
      },
      {
        "date": "2023-11-24",
        "close": 29.339178,
        "direction_boundary": 28.48711,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316653
      },
      {
        "date": "2023-12-01",
        "close": 30.824272,
        "direction_boundary": 29.25795,
        "core_momentum": 0.053535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32114
      },
      {
        "date": "2023-12-08",
        "close": 32.309364,
        "direction_boundary": 28.978413,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3256
      },
      {
        "date": "2023-12-15",
        "close": 33.619495,
        "direction_boundary": 27.682392,
        "core_momentum": 0.214472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2023-12-22",
        "close": 32.595291,
        "direction_boundary": 26.653196,
        "core_momentum": 0.222941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279114
      },
      {
        "date": "2023-12-29",
        "close": 31.677776,
        "direction_boundary": 26.644724,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280765
      },
      {
        "date": "2024-01-05",
        "close": 30.401787,
        "direction_boundary": 30.604794,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282337
      },
      {
        "date": "2024-01-12",
        "close": 30.17561,
        "direction_boundary": 31.074926,
        "core_momentum": -0.02894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2024-01-19",
        "close": 29.437332,
        "direction_boundary": 31.185041,
        "core_momentum": -0.056043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277364
      },
      {
        "date": "2024-01-26",
        "close": 30.401787,
        "direction_boundary": 32.379417,
        "core_momentum": -0.061077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28113
      },
      {
        "date": "2024-02-02",
        "close": 29.76166,
        "direction_boundary": 32.311653,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281597
      },
      {
        "date": "2024-02-09",
        "close": 30.88402,
        "direction_boundary": 34.535221,
        "core_momentum": -0.105724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275564
      },
      {
        "date": "2024-02-16",
        "close": 34.212681,
        "direction_boundary": 36.678322,
        "core_momentum": -0.067223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30533
      },
      {
        "date": "2024-02-23",
        "close": 32.164272,
        "direction_boundary": 35.217117,
        "core_momentum": -0.086686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318349
      },
      {
        "date": "2024-03-01",
        "close": 33.145802,
        "direction_boundary": 36.424198,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316243
      },
      {
        "date": "2024-03-08",
        "close": 33.534145,
        "direction_boundary": 33.760147,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312801
      },
      {
        "date": "2024-03-15",
        "close": 36.68784,
        "direction_boundary": 31.523872,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33401
      },
      {
        "date": "2024-03-22",
        "close": 38.548477,
        "direction_boundary": 29.93137,
        "core_momentum": 0.287896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2024-03-29",
        "close": 40.037842,
        "direction_boundary": 32.019409,
        "core_momentum": 0.250424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2024-04-05",
        "close": 42.282555,
        "direction_boundary": 32.502243,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31903
      },
      {
        "date": "2024-04-12",
        "close": 43.40918,
        "direction_boundary": 31.697519,
        "core_momentum": 0.369482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314765
      },
      {
        "date": "2024-04-19",
        "close": 40.814526,
        "direction_boundary": 28.554876,
        "core_momentum": 0.429336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2024-04-26",
        "close": 41.386375,
        "direction_boundary": 28.355812,
        "core_momentum": 0.459538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2024-05-03",
        "close": 41.096188,
        "direction_boundary": 27.080965,
        "core_momentum": 0.51753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2024-05-10",
        "close": 41.027901,
        "direction_boundary": 28.567581,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300896
      },
      {
        "date": "2024-05-17",
        "close": 42.58128,
        "direction_boundary": 28.703318,
        "core_momentum": 0.483497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300872
      },
      {
        "date": "2024-05-24",
        "close": 42.969627,
        "direction_boundary": 27.994907,
        "core_momentum": 0.534909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2024-05-31",
        "close": 47.864227,
        "direction_boundary": 27.350512,
        "core_momentum": 0.75003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32076
      },
      {
        "date": "2024-06-07",
        "close": 45.878017,
        "direction_boundary": 27.986374,
        "core_momentum": 0.639298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327859
      },
      {
        "date": "2024-06-14",
        "close": 42.331203,
        "direction_boundary": 31.66497,
        "core_momentum": 0.336846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350218
      },
      {
        "date": "2024-06-21",
        "close": 43.475048,
        "direction_boundary": 30.303633,
        "core_momentum": 0.434648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2024-06-28",
        "close": 41.941055,
        "direction_boundary": 31.01631,
        "core_momentum": 0.352226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2024-07-05",
        "close": 44.477028,
        "direction_boundary": 32.08746,
        "core_momentum": 0.386119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345791
      },
      {
        "date": "2024-07-12",
        "close": 44.530228,
        "direction_boundary": 33.081787,
        "core_momentum": 0.346065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2024-07-19",
        "close": 43.315441,
        "direction_boundary": 33.828602,
        "core_momentum": 0.280438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      },
      {
        "date": "2024-07-26",
        "close": 39.192276,
        "direction_boundary": 34.28096,
        "core_momentum": 0.143267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379305
      },
      {
        "date": "2024-08-02",
        "close": 37.232662,
        "direction_boundary": 34.494335,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386435
      },
      {
        "date": "2024-08-09",
        "close": 35.778469,
        "direction_boundary": 32.433128,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38982
      },
      {
        "date": "2024-08-16",
        "close": 36.877983,
        "direction_boundary": 31.16567,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366155
      },
      {
        "date": "2024-08-23",
        "close": 38.314438,
        "direction_boundary": 30.986435,
        "core_momentum": 0.236491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356993
      },
      {
        "date": "2024-08-30",
        "close": 38.278969,
        "direction_boundary": 32.249622,
        "core_momentum": 0.186959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355526
      },
      {
        "date": "2024-09-06",
        "close": 36.354824,
        "direction_boundary": 31.221151,
        "core_momentum": 0.164429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364061
      },
      {
        "date": "2024-09-13",
        "close": 34.749889,
        "direction_boundary": 32.070385,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34747
      },
      {
        "date": "2024-09-20",
        "close": 34.457283,
        "direction_boundary": 32.736118,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339473
      },
      {
        "date": "2024-09-27",
        "close": 36.4967,
        "direction_boundary": 32.996437,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345383
      },
      {
        "date": "2024-10-04",
        "close": 32.870083,
        "direction_boundary": 30.235357,
        "core_momentum": 0.087141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361976
      },
      {
        "date": "2024-10-11",
        "close": 34.794228,
        "direction_boundary": 31.839939,
        "core_momentum": 0.092786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370445
      },
      {
        "date": "2024-10-18",
        "close": 35.946945,
        "direction_boundary": 31.677776,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366444
      },
      {
        "date": "2024-10-25",
        "close": 38.527248,
        "direction_boundary": 31.677776,
        "core_momentum": 0.216223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379936
      },
      {
        "date": "2024-11-01",
        "close": 36.399158,
        "direction_boundary": 29.113001,
        "core_momentum": 0.250272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38726
      },
      {
        "date": "2024-11-08",
        "close": 35.902611,
        "direction_boundary": 28.84841,
        "core_momentum": 0.244527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387434
      },
      {
        "date": "2024-11-15",
        "close": 36.4967,
        "direction_boundary": 29.945162,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383957
      },
      {
        "date": "2024-11-22",
        "close": 35.459255,
        "direction_boundary": 29.339178,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384592
      },
      {
        "date": "2024-11-29",
        "close": 35.432655,
        "direction_boundary": 30.824272,
        "core_momentum": 0.149505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34716
      },
      {
        "date": "2024-12-06",
        "close": 39.094738,
        "direction_boundary": 32.309364,
        "core_momentum": 0.210013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375849
      },
      {
        "date": "2024-12-13",
        "close": 39.928234,
        "direction_boundary": 33.619495,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361816
      },
      {
        "date": "2024-12-20",
        "close": 41.098686,
        "direction_boundary": 32.595291,
        "core_momentum": 0.260878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362186
      },
      {
        "date": "2024-12-27",
        "close": 41.542034,
        "direction_boundary": 31.677776,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359255
      },
      {
        "date": "2025-01-03",
        "close": 41.143024,
        "direction_boundary": 30.401787,
        "core_momentum": 0.353309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349137
      },
      {
        "date": "2025-01-10",
        "close": 40.699673,
        "direction_boundary": 30.17561,
        "core_momentum": 0.348761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349247
      },
      {
        "date": "2025-01-17",
        "close": 43.138103,
        "direction_boundary": 29.437332,
        "core_momentum": 0.465422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357542
      },
      {
        "date": "2025-01-24",
        "close": 43.537117,
        "direction_boundary": 30.401787,
        "core_momentum": 0.432058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2025-01-31",
        "close": 43.962738,
        "direction_boundary": 29.76166,
        "core_momentum": 0.47716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2025-02-07",
        "close": 43.572586,
        "direction_boundary": 30.88402,
        "core_momentum": 0.410846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2025-02-14",
        "close": 46.55191,
        "direction_boundary": 34.212681,
        "core_momentum": 0.360662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2025-02-21",
        "close": 42.934158,
        "direction_boundary": 32.164272,
        "core_momentum": 0.33484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340582
      },
      {
        "date": "2025-02-28",
        "close": 43.749928,
        "direction_boundary": 33.145802,
        "core_momentum": 0.319924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341067
      },
      {
        "date": "2025-03-07",
        "close": 42.056328,
        "direction_boundary": 33.534145,
        "core_momentum": 0.254134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337438
      },
      {
        "date": "2025-03-14",
        "close": 42.774555,
        "direction_boundary": 36.68784,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329656
      },
      {
        "date": "2025-03-21",
        "close": 41.364697,
        "direction_boundary": 38.548477,
        "core_momentum": 0.073057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33396
      },
      {
        "date": "2025-03-28",
        "close": 42.136127,
        "direction_boundary": 40.037842,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326465
      },
      {
        "date": "2025-04-04",
        "close": 39.192276,
        "direction_boundary": 42.282555,
        "core_momentum": -0.073086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307198
      },
      {
        "date": "2025-04-11",
        "close": 38.075027,
        "direction_boundary": 43.40918,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302203
      },
      {
        "date": "2025-04-18",
        "close": 39.014935,
        "direction_boundary": 40.814526,
        "core_momentum": -0.044092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300833
      },
      {
        "date": "2025-04-25",
        "close": 41.745979,
        "direction_boundary": 41.386375,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300109
      },
      {
        "date": "2025-05-02",
        "close": 41.976524,
        "direction_boundary": 41.096188,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287403
      },
      {
        "date": "2025-05-09",
        "close": 44.123085,
        "direction_boundary": 41.027901,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29239
      },
      {
        "date": "2025-05-16",
        "close": 45.750046,
        "direction_boundary": 42.58128,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294817
      },
      {
        "date": "2025-05-23",
        "close": 43.90926,
        "direction_boundary": 42.969627,
        "core_momentum": 0.021867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2025-05-30",
        "close": 42.365974,
        "direction_boundary": 47.864227,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304397
      },
      {
        "date": "2025-06-06",
        "close": 39.976669,
        "direction_boundary": 45.878017,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287173
      },
      {
        "date": "2025-06-13",
        "close": 40.078938,
        "direction_boundary": 42.331203,
        "core_momentum": -0.053206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285707
      },
      {
        "date": "2025-06-20",
        "close": 36.322987,
        "direction_boundary": 43.475048,
        "core_momentum": -0.16451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313291
      },
      {
        "date": "2025-06-27",
        "close": 36.787834,
        "direction_boundary": 41.941055,
        "core_momentum": -0.122868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3135
      },
      {
        "date": "2025-07-04",
        "close": 37.587368,
        "direction_boundary": 44.477028,
        "core_momentum": -0.154904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2025-07-11",
        "close": 38.29393,
        "direction_boundary": 44.530228,
        "core_momentum": -0.140046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316749
      },
      {
        "date": "2025-07-18",
        "close": 31.386333,
        "direction_boundary": 43.315441,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406449
      },
      {
        "date": "2025-07-25",
        "close": 31.860477,
        "direction_boundary": 39.192276,
        "core_momentum": -0.187073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407139
      },
      {
        "date": "2025-08-01",
        "close": 29.945314,
        "direction_boundary": 37.232662,
        "core_momentum": -0.195725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411604
      },
      {
        "date": "2025-08-08",
        "close": 30.010391,
        "direction_boundary": 35.778469,
        "core_momentum": -0.161216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412206
      },
      {
        "date": "2025-08-15",
        "close": 30.763443,
        "direction_boundary": 36.877983,
        "core_momentum": -0.165805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2025-08-22",
        "close": 30.772738,
        "direction_boundary": 38.314438,
        "core_momentum": -0.196837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389188
      },
      {
        "date": "2025-08-29",
        "close": 31.525787,
        "direction_boundary": 38.278969,
        "core_momentum": -0.17642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390128
      },
      {
        "date": "2025-09-05",
        "close": 30.782036,
        "direction_boundary": 36.354824,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388575
      },
      {
        "date": "2025-09-12",
        "close": 31.888367,
        "direction_boundary": 34.749889,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392131
      },
      {
        "date": "2025-09-19",
        "close": 33.003994,
        "direction_boundary": 34.457283,
        "core_momentum": -0.042177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2025-09-26",
        "close": 32.278839,
        "direction_boundary": 36.4967,
        "core_momentum": -0.115568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39416
      },
      {
        "date": "2025-10-03",
        "close": 33.217823,
        "direction_boundary": 32.870083,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387136
      },
      {
        "date": "2025-10-10",
        "close": 32.687901,
        "direction_boundary": 34.794228,
        "core_momentum": -0.060537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386048
      },
      {
        "date": "2025-10-17",
        "close": 32.037117,
        "direction_boundary": 35.946945,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384
      },
      {
        "date": "2025-10-24",
        "close": 31.91626,
        "direction_boundary": 38.527248,
        "core_momentum": -0.171593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368471
      },
      {
        "date": "2025-10-31",
        "close": 31.191099,
        "direction_boundary": 36.399158,
        "core_momentum": -0.143082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36814
      },
      {
        "date": "2025-11-07",
        "close": 31.711727,
        "direction_boundary": 35.902611,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359851
      },
      {
        "date": "2025-11-14",
        "close": 34.361343,
        "direction_boundary": 36.4967,
        "core_momentum": -0.058508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376614
      },
      {
        "date": "2025-11-21",
        "close": 31.395632,
        "direction_boundary": 35.459255,
        "core_momentum": -0.1146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390393
      },
      {
        "date": "2025-11-28",
        "close": 31.693132,
        "direction_boundary": 35.432655,
        "core_momentum": -0.105539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390129
      },
      {
        "date": "2025-12-05",
        "close": 34.612358,
        "direction_boundary": 39.094738,
        "core_momentum": -0.114654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407273
      },
      {
        "date": "2025-12-12",
        "close": 34.658844,
        "direction_boundary": 39.928234,
        "core_momentum": -0.131972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407228
      },
      {
        "date": "2025-12-19",
        "close": 33.608295,
        "direction_boundary": 41.098686,
        "core_momentum": -0.182254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386684
      },
      {
        "date": "2025-12-26",
        "close": 33.264309,
        "direction_boundary": 41.542034,
        "core_momentum": -0.199261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386131
      },
      {
        "date": "2026-01-02",
        "close": 33.784935,
        "direction_boundary": 41.143024,
        "core_momentum": -0.178842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385434
      },
      {
        "date": "2026-01-09",
        "close": 31.535084,
        "direction_boundary": 40.699673,
        "core_momentum": -0.225176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39413
      },
      {
        "date": "2026-01-16",
        "close": 29.638517,
        "direction_boundary": 43.138103,
        "core_momentum": -0.312939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2026-01-23",
        "close": 29.973207,
        "direction_boundary": 43.537117,
        "core_momentum": -0.311548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293789
      },
      {
        "date": "2026-01-30",
        "close": 29.545549,
        "direction_boundary": 43.962738,
        "core_momentum": -0.327941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2026-02-06",
        "close": 28.773907,
        "direction_boundary": 43.572586,
        "core_momentum": -0.339633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2026-02-13",
        "close": 30.26141,
        "direction_boundary": 46.55191,
        "core_momentum": -0.349943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290773
      },
      {
        "date": "2026-02-20",
        "close": 29.963909,
        "direction_boundary": 42.934158,
        "core_momentum": -0.302096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29105
      },
      {
        "date": "2026-02-27",
        "close": 29.954613,
        "direction_boundary": 43.749928,
        "core_momentum": -0.315322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288781
      },
      {
        "date": "2026-03-06",
        "close": 26.403196,
        "direction_boundary": 42.056328,
        "core_momentum": -0.372194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335405
      },
      {
        "date": "2026-03-13",
        "close": 26.617023,
        "direction_boundary": 42.774555,
        "core_momentum": -0.377737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330806
      },
      {
        "date": "2026-03-20",
        "close": 25.612959,
        "direction_boundary": 41.364697,
        "core_momentum": -0.380801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328012
      },
      {
        "date": "2026-03-27",
        "close": 26.431087,
        "direction_boundary": 42.136127,
        "core_momentum": -0.372721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332346
      },
      {
        "date": "2026-04-03",
        "close": 27.881403,
        "direction_boundary": 39.192276,
        "core_momentum": -0.2886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2026-04-10",
        "close": 28.708826,
        "direction_boundary": 38.075027,
        "core_momentum": -0.245993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342763
      },
      {
        "date": "2026-04-17",
        "close": 30.103363,
        "direction_boundary": 39.014935,
        "core_momentum": -0.228414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349536
      },
      {
        "date": "2026-04-24",
        "close": 27.583902,
        "direction_boundary": 41.745979,
        "core_momentum": -0.339244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368899
      },
      {
        "date": "2026-05-01",
        "close": 27.500231,
        "direction_boundary": 41.976524,
        "core_momentum": -0.344866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368057
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "direction_boundary": 44.123085,
        "core_momentum": -0.358612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369844
      },
      {
        "date": "2026-05-15",
        "close": 28.280001,
        "direction_boundary": 45.750046,
        "core_momentum": -0.381859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349264
      },
      {
        "date": "2026-05-22",
        "close": 27.74,
        "direction_boundary": 43.90926,
        "core_momentum": -0.368243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328897
      },
      {
        "date": "2026-05-29",
        "close": 29.620001,
        "direction_boundary": 42.365974,
        "core_momentum": -0.300854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342669
      },
      {
        "date": "2026-06-05",
        "close": 26.76,
        "direction_boundary": 39.976669,
        "core_momentum": -0.33061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343185
      },
      {
        "date": "2026-06-12",
        "close": 27.73,
        "direction_boundary": 40.078938,
        "core_momentum": -0.308115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348675
      },
      {
        "date": "2026-06-19",
        "close": 27.889999,
        "direction_boundary": 36.322987,
        "core_momentum": -0.232167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347702
      },
      {
        "date": "2026-06-26",
        "close": 25.950001,
        "direction_boundary": 36.787834,
        "core_momentum": -0.294604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359184
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "direction_boundary": 37.587368,
        "core_momentum": -0.296306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359714
      },
      {
        "date": "2026-07-10",
        "close": 25.77,
        "direction_boundary": 38.29393,
        "core_momentum": -0.327047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "direction_boundary": 31.386333,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342336
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "direction_boundary": 31.860477,
        "core_momentum": -0.185825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341543
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 29.945314,
        "core_momentum": -0.07832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353813
      },
      {
        "date": "2026-08-07",
        "close": 28.67,
        "direction_boundary": 30.010391,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.16567,
        "volume": 124
      },
      {
        "date": "2023-08-25",
        "close": 30.986435,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.249622,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.221151,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 32.070385,
        "volume": 1025
      },
      {
        "date": "2023-09-22",
        "close": 32.736118,
        "volume": 999
      },
      {
        "date": "2023-09-29",
        "close": 32.996437,
        "volume": 952
      },
      {
        "date": "2023-10-06",
        "close": 30.235357,
        "volume": 1386
      },
      {
        "date": "2023-10-13",
        "close": 31.839939,
        "volume": 724
      },
      {
        "date": "2023-10-20",
        "close": 31.677776,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.677776,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.113001,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 28.84841,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 29.945162,
        "volume": 581
      },
      {
        "date": "2023-11-24",
        "close": 29.339178,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.824272,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.309364,
        "volume": 779
      },
      {
        "date": "2023-12-15",
        "close": 33.619495,
        "volume": 1556
      },
      {
        "date": "2023-12-22",
        "close": 32.595291,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.677776,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.401787,
        "volume": 267
      },
      {
        "date": "2024-01-12",
        "close": 30.17561,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.437332,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.401787,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.76166,
        "volume": 934
      },
      {
        "date": "2024-02-09",
        "close": 30.88402,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 34.212681,
        "volume": 570
      },
      {
        "date": "2024-02-23",
        "close": 32.164272,
        "volume": 1329
      },
      {
        "date": "2024-03-01",
        "close": 33.145802,
        "volume": 135
      },
      {
        "date": "2024-03-08",
        "close": 33.534145,
        "volume": 402
      },
      {
        "date": "2024-03-15",
        "close": 36.68784,
        "volume": 544
      },
      {
        "date": "2024-03-22",
        "close": 38.548477,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 40.037842,
        "volume": 375
      },
      {
        "date": "2024-04-05",
        "close": 42.282555,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 43.40918,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.814526,
        "volume": 1578
      },
      {
        "date": "2024-04-26",
        "close": 41.386375,
        "volume": 213
      },
      {
        "date": "2024-05-03",
        "close": 41.096188,
        "volume": 1240
      },
      {
        "date": "2024-05-10",
        "close": 41.027901,
        "volume": 363
      },
      {
        "date": "2024-05-17",
        "close": 42.58128,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.969627,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 47.864227,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.878017,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 42.331203,
        "volume": 70
      },
      {
        "date": "2024-06-21",
        "close": 43.475048,
        "volume": 80
      },
      {
        "date": "2024-06-28",
        "close": 41.941055,
        "volume": 363
      },
      {
        "date": "2024-07-05",
        "close": 44.477028,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44.530228,
        "volume": 214
      },
      {
        "date": "2024-07-19",
        "close": 43.315441,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.192276,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 37.232662,
        "volume": 126
      },
      {
        "date": "2024-08-09",
        "close": 35.778469,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 36.877983,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.314438,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.278969,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.354824,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.749889,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.457283,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.4967,
        "volume": 214
      },
      {
        "date": "2024-10-04",
        "close": 32.870083,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 34.794228,
        "volume": 886
      },
      {
        "date": "2024-10-18",
        "close": 35.946945,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.527248,
        "volume": 528
      },
      {
        "date": "2024-11-01",
        "close": 36.399158,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.902611,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.4967,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.459255,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 35.432655,
        "volume": 2701
      },
      {
        "date": "2024-12-06",
        "close": 39.094738,
        "volume": 2509
      },
      {
        "date": "2024-12-13",
        "close": 39.928234,
        "volume": 523
      },
      {
        "date": "2024-12-20",
        "close": 41.098686,
        "volume": 6720
      },
      {
        "date": "2024-12-27",
        "close": 41.542034,
        "volume": 1160
      },
      {
        "date": "2025-01-03",
        "close": 41.143024,
        "volume": 243
      },
      {
        "date": "2025-01-10",
        "close": 40.699673,
        "volume": 1367
      },
      {
        "date": "2025-01-17",
        "close": 43.138103,
        "volume": 2188
      },
      {
        "date": "2025-01-24",
        "close": 43.537117,
        "volume": 2129
      },
      {
        "date": "2025-01-31",
        "close": 43.962738,
        "volume": 1013
      },
      {
        "date": "2025-02-07",
        "close": 43.572586,
        "volume": 3880
      },
      {
        "date": "2025-02-14",
        "close": 46.55191,
        "volume": 1921
      },
      {
        "date": "2025-02-21",
        "close": 42.934158,
        "volume": 4213
      },
      {
        "date": "2025-02-28",
        "close": 43.749928,
        "volume": 3070
      },
      {
        "date": "2025-03-07",
        "close": 42.056328,
        "volume": 2354
      },
      {
        "date": "2025-03-14",
        "close": 42.774555,
        "volume": 2684
      },
      {
        "date": "2025-03-21",
        "close": 41.364697,
        "volume": 422
      },
      {
        "date": "2025-03-28",
        "close": 42.136127,
        "volume": 2566
      },
      {
        "date": "2025-04-04",
        "close": 39.192276,
        "volume": 5366
      },
      {
        "date": "2025-04-11",
        "close": 38.075027,
        "volume": 6287
      },
      {
        "date": "2025-04-18",
        "close": 39.014935,
        "volume": 2620
      },
      {
        "date": "2025-04-25",
        "close": 41.745979,
        "volume": 5388
      },
      {
        "date": "2025-05-02",
        "close": 41.976524,
        "volume": 1705
      },
      {
        "date": "2025-05-09",
        "close": 44.123085,
        "volume": 567
      },
      {
        "date": "2025-05-16",
        "close": 45.750046,
        "volume": 1240
      },
      {
        "date": "2025-05-23",
        "close": 43.90926,
        "volume": 1090
      },
      {
        "date": "2025-05-30",
        "close": 42.365974,
        "volume": 289
      },
      {
        "date": "2025-06-06",
        "close": 39.976669,
        "volume": 1385
      },
      {
        "date": "2025-06-13",
        "close": 40.078938,
        "volume": 2323
      },
      {
        "date": "2025-06-20",
        "close": 36.322987,
        "volume": 1201
      },
      {
        "date": "2025-06-27",
        "close": 36.787834,
        "volume": 622
      },
      {
        "date": "2025-07-04",
        "close": 37.587368,
        "volume": 2060
      },
      {
        "date": "2025-07-11",
        "close": 38.29393,
        "volume": 741
      },
      {
        "date": "2025-07-18",
        "close": 31.386333,
        "volume": 4029
      },
      {
        "date": "2025-07-25",
        "close": 31.860477,
        "volume": 2094
      },
      {
        "date": "2025-08-01",
        "close": 29.945314,
        "volume": 2386
      },
      {
        "date": "2025-08-08",
        "close": 30.010391,
        "volume": 1415
      },
      {
        "date": "2025-08-15",
        "close": 30.763443,
        "volume": 557
      },
      {
        "date": "2025-08-22",
        "close": 30.772738,
        "volume": 330
      },
      {
        "date": "2025-08-29",
        "close": 31.525787,
        "volume": 1635
      },
      {
        "date": "2025-09-05",
        "close": 30.782036,
        "volume": 356
      },
      {
        "date": "2025-09-12",
        "close": 31.888367,
        "volume": 3144
      },
      {
        "date": "2025-09-19",
        "close": 33.003994,
        "volume": 1318
      },
      {
        "date": "2025-09-26",
        "close": 32.278839,
        "volume": 1706
      },
      {
        "date": "2025-10-03",
        "close": 33.217823,
        "volume": 2631
      },
      {
        "date": "2025-10-10",
        "close": 32.687901,
        "volume": 3051
      },
      {
        "date": "2025-10-17",
        "close": 32.037117,
        "volume": 2942
      },
      {
        "date": "2025-10-24",
        "close": 31.91626,
        "volume": 1267
      },
      {
        "date": "2025-10-31",
        "close": 31.191099,
        "volume": 2057
      },
      {
        "date": "2025-11-07",
        "close": 31.711727,
        "volume": 4710
      },
      {
        "date": "2025-11-14",
        "close": 34.361343,
        "volume": 2550
      },
      {
        "date": "2025-11-21",
        "close": 31.395632,
        "volume": 288
      },
      {
        "date": "2025-11-28",
        "close": 31.693132,
        "volume": 1928
      },
      {
        "date": "2025-12-05",
        "close": 34.612358,
        "volume": 6281
      },
      {
        "date": "2025-12-12",
        "close": 34.658844,
        "volume": 7018
      },
      {
        "date": "2025-12-19",
        "close": 33.608295,
        "volume": 2801
      },
      {
        "date": "2025-12-26",
        "close": 33.264309,
        "volume": 1757
      },
      {
        "date": "2026-01-02",
        "close": 33.784935,
        "volume": 1374
      },
      {
        "date": "2026-01-09",
        "close": 31.535084,
        "volume": 11223
      },
      {
        "date": "2026-01-16",
        "close": 29.638517,
        "volume": 8540
      },
      {
        "date": "2026-01-23",
        "close": 29.973207,
        "volume": 16384
      },
      {
        "date": "2026-01-30",
        "close": 29.545549,
        "volume": 7665
      },
      {
        "date": "2026-02-06",
        "close": 28.773907,
        "volume": 16893
      },
      {
        "date": "2026-02-13",
        "close": 30.26141,
        "volume": 13941
      },
      {
        "date": "2026-02-20",
        "close": 29.963909,
        "volume": 32901
      },
      {
        "date": "2026-02-27",
        "close": 29.954613,
        "volume": 8612
      },
      {
        "date": "2026-03-06",
        "close": 26.403196,
        "volume": 16471
      },
      {
        "date": "2026-03-13",
        "close": 26.617023,
        "volume": 15154
      },
      {
        "date": "2026-03-20",
        "close": 25.612959,
        "volume": 6910
      },
      {
        "date": "2026-03-27",
        "close": 26.431087,
        "volume": 13298
      },
      {
        "date": "2026-04-03",
        "close": 27.881403,
        "volume": 6171
      },
      {
        "date": "2026-04-10",
        "close": 28.708826,
        "volume": 9898
      },
      {
        "date": "2026-04-17",
        "close": 30.103363,
        "volume": 6745
      },
      {
        "date": "2026-04-24",
        "close": 27.583902,
        "volume": 14736
      },
      {
        "date": "2026-05-01",
        "close": 27.500231,
        "volume": 8016
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "volume": 1357
      },
      {
        "date": "2026-05-15",
        "close": 28.280001,
        "volume": 10262
      },
      {
        "date": "2026-05-22",
        "close": 27.74,
        "volume": 15267
      },
      {
        "date": "2026-05-29",
        "close": 29.620001,
        "volume": 15010
      },
      {
        "date": "2026-06-05",
        "close": 26.76,
        "volume": 1117
      },
      {
        "date": "2026-06-12",
        "close": 27.73,
        "volume": 4001
      },
      {
        "date": "2026-06-19",
        "close": 27.889999,
        "volume": 5501
      },
      {
        "date": "2026-06-26",
        "close": 25.950001,
        "volume": 353
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "volume": 426
      },
      {
        "date": "2026-07-10",
        "close": 25.77,
        "volume": 6639
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "volume": 10414
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "volume": 8298
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 33662
      },
      {
        "date": "2026-08-07",
        "close": 28.67,
        "volume": 9079
      }
    ],
    "sharemaestro_context": {
      "trend": 27.924437,
      "fair_value": 34.830617,
      "market_activity": -14.859205,
      "market_dynamics": 0.179587,
      "relative_strength": -22.49956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011584,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074869,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.078611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.012597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.141957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.092397
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.170604
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.077476
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.112004
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.103032
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.148504
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.05182
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.238095
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122917
      }
    ]
  }
}