{
  "ticker": {
    "uuid": "a31ae4cc-64d7-478f-9710-156e7aa98861",
    "symbol": "2130",
    "name": "Members Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 897.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1236.428955,
    "boundary_margin": -0.274524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385322,
    "volatility_stability": 1.2356,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.122309,
      "interruption": 0.104697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.22,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1078.747192,
        "direction_boundary": 2386.622559,
        "core_momentum": -0.548003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574701
      },
      {
        "date": "2023-08-25",
        "close": 1083.306519,
        "direction_boundary": 2299.317871,
        "core_momentum": -0.528857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554024
      },
      {
        "date": "2023-09-01",
        "close": 1156.25647,
        "direction_boundary": 2389.295166,
        "core_momentum": -0.516068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557076
      },
      {
        "date": "2023-09-08",
        "close": 1146.22583,
        "direction_boundary": 2300.20874,
        "core_momentum": -0.501686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554608
      },
      {
        "date": "2023-09-15",
        "close": 1132.547729,
        "direction_boundary": 2298.427002,
        "core_momentum": -0.507251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554076
      },
      {
        "date": "2023-09-22",
        "close": 1104.279663,
        "direction_boundary": 2221.812988,
        "core_momentum": -0.502983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553915
      },
      {
        "date": "2023-09-29",
        "close": 1087.865845,
        "direction_boundary": 2296.645264,
        "core_momentum": -0.526324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552632
      },
      {
        "date": "2023-10-06",
        "close": 1034.065308,
        "direction_boundary": 2445.419678,
        "core_momentum": -0.577142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54575
      },
      {
        "date": "2023-10-13",
        "close": 1058.686035,
        "direction_boundary": 2386.622559,
        "core_momentum": -0.556408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2023-10-20",
        "close": 1072.364136,
        "direction_boundary": 2401.767334,
        "core_momentum": -0.55351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543864
      },
      {
        "date": "2023-10-27",
        "close": 1030.417847,
        "direction_boundary": 2435.620361,
        "core_momentum": -0.576938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546135
      },
      {
        "date": "2023-11-03",
        "close": 1093.337158,
        "direction_boundary": 1932.282349,
        "core_momentum": -0.434173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553031
      },
      {
        "date": "2023-11-10",
        "close": 1011.268433,
        "direction_boundary": 1800.43457,
        "core_momentum": -0.43832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512248
      },
      {
        "date": "2023-11-17",
        "close": 948.349121,
        "direction_boundary": 1895.75708,
        "core_momentum": -0.499752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517636
      },
      {
        "date": "2023-11-24",
        "close": 996.678528,
        "direction_boundary": 1965.244629,
        "core_momentum": -0.492848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521508
      },
      {
        "date": "2023-12-01",
        "close": 983.912292,
        "direction_boundary": 1959.899048,
        "core_momentum": -0.497978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490615
      },
      {
        "date": "2023-12-08",
        "close": 899.107971,
        "direction_boundary": 1891.302612,
        "core_momentum": -0.524609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50117
      },
      {
        "date": "2023-12-15",
        "close": 853.514221,
        "direction_boundary": 1794.198608,
        "core_momentum": -0.524292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464302
      },
      {
        "date": "2023-12-22",
        "close": 816.12738,
        "direction_boundary": 1732.729004,
        "core_momentum": -0.528993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456086
      },
      {
        "date": "2023-12-29",
        "close": 878.134888,
        "direction_boundary": 1780.835693,
        "core_momentum": -0.506897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467896
      },
      {
        "date": "2024-01-05",
        "close": 882.694275,
        "direction_boundary": 1723.820435,
        "core_momentum": -0.487943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453996
      },
      {
        "date": "2024-01-12",
        "close": 959.291626,
        "direction_boundary": 1757.673218,
        "core_momentum": -0.454226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474905
      },
      {
        "date": "2024-01-19",
        "close": 920.081116,
        "direction_boundary": 1708.675781,
        "core_momentum": -0.461524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475769
      },
      {
        "date": "2024-01-26",
        "close": 910.050476,
        "direction_boundary": 1781.72644,
        "core_momentum": -0.489231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467334
      },
      {
        "date": "2024-02-02",
        "close": 903.667297,
        "direction_boundary": 1622.262085,
        "core_momentum": -0.442959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332439
      },
      {
        "date": "2024-02-09",
        "close": 819.774902,
        "direction_boundary": 1433.398926,
        "core_momentum": -0.42809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2024-02-16",
        "close": 848.04303,
        "direction_boundary": 1359.457275,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352351
      },
      {
        "date": "2024-02-23",
        "close": 841.659912,
        "direction_boundary": 1211.574097,
        "core_momentum": -0.305317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351829
      },
      {
        "date": "2024-03-01",
        "close": 778.740601,
        "direction_boundary": 1275.716187,
        "core_momentum": -0.389566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346764
      },
      {
        "date": "2024-03-08",
        "close": 936.494751,
        "direction_boundary": 1224.937012,
        "core_momentum": -0.235475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443876
      },
      {
        "date": "2024-03-15",
        "close": 787.859314,
        "direction_boundary": 1198.211182,
        "core_momentum": -0.34247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499484
      },
      {
        "date": "2024-03-22",
        "close": 828.893677,
        "direction_boundary": 1166.140015,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507113
      },
      {
        "date": "2024-03-29",
        "close": 846.634949,
        "direction_boundary": 1197.290771,
        "core_momentum": -0.292874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509026
      },
      {
        "date": "2024-04-05",
        "close": 793.779236,
        "direction_boundary": 1104.279663,
        "core_momentum": -0.281179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511594
      },
      {
        "date": "2024-04-12",
        "close": 837.196411,
        "direction_boundary": 1145.313965,
        "core_momentum": -0.269025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517141
      },
      {
        "date": "2024-04-19",
        "close": 815.487854,
        "direction_boundary": 1119.781494,
        "core_momentum": -0.271744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516677
      },
      {
        "date": "2024-04-26",
        "close": 851.354187,
        "direction_boundary": 1130.723877,
        "core_momentum": -0.247072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52004
      },
      {
        "date": "2024-05-03",
        "close": 840.971802,
        "direction_boundary": 1125.252808,
        "core_momentum": -0.252637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511099
      },
      {
        "date": "2024-05-10",
        "close": 877.782043,
        "direction_boundary": 1318.570068,
        "core_momentum": -0.334292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50643
      },
      {
        "date": "2024-05-17",
        "close": 814.544006,
        "direction_boundary": 1310.363281,
        "core_momentum": -0.378383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509079
      },
      {
        "date": "2024-05-24",
        "close": 788.11615,
        "direction_boundary": 1245.620117,
        "core_momentum": -0.36729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50392
      },
      {
        "date": "2024-05-31",
        "close": 777.733765,
        "direction_boundary": 1396.079346,
        "core_momentum": -0.442916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503926
      },
      {
        "date": "2024-06-07",
        "close": 800.38623,
        "direction_boundary": 1345.926392,
        "core_momentum": -0.405327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492498
      },
      {
        "date": "2024-06-14",
        "close": 826.814087,
        "direction_boundary": 1515.534912,
        "core_momentum": -0.454441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490114
      },
      {
        "date": "2024-06-21",
        "close": 848.522644,
        "direction_boundary": 1579.365967,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487343
      },
      {
        "date": "2024-06-28",
        "close": 849.466553,
        "direction_boundary": 1643.197266,
        "core_momentum": -0.48304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476248
      },
      {
        "date": "2024-07-05",
        "close": 842.859558,
        "direction_boundary": 1477.236206,
        "core_momentum": -0.429435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476237
      },
      {
        "date": "2024-07-12",
        "close": 886.276733,
        "direction_boundary": 1486.354858,
        "core_momentum": -0.403725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466561
      },
      {
        "date": "2024-07-19",
        "close": 874.006653,
        "direction_boundary": 1440.76123,
        "core_momentum": -0.393372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463534
      },
      {
        "date": "2024-07-26",
        "close": 840.971802,
        "direction_boundary": 1507.328003,
        "core_momentum": -0.442078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466172
      },
      {
        "date": "2024-08-02",
        "close": 755.08136,
        "direction_boundary": 1177.229492,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48829
      },
      {
        "date": "2024-08-09",
        "close": 706.001038,
        "direction_boundary": 1109.750854,
        "core_momentum": -0.36382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47879
      },
      {
        "date": "2024-08-16",
        "close": 755.08136,
        "direction_boundary": 1078.747192,
        "core_momentum": -0.300039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486473
      },
      {
        "date": "2024-08-23",
        "close": 773.958313,
        "direction_boundary": 1083.306519,
        "core_momentum": -0.285559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488116
      },
      {
        "date": "2024-08-30",
        "close": 780.565308,
        "direction_boundary": 1156.25647,
        "core_momentum": -0.32492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476307
      },
      {
        "date": "2024-09-06",
        "close": 811.712463,
        "direction_boundary": 1146.22583,
        "core_momentum": -0.291839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400378
      },
      {
        "date": "2024-09-13",
        "close": 851.354187,
        "direction_boundary": 1132.547729,
        "core_momentum": -0.248284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32592
      },
      {
        "date": "2024-09-20",
        "close": 893.827515,
        "direction_boundary": 1104.279663,
        "core_momentum": -0.190579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32532
      },
      {
        "date": "2024-09-27",
        "close": 904.209839,
        "direction_boundary": 1087.865845,
        "core_momentum": -0.168822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324511
      },
      {
        "date": "2024-10-04",
        "close": 906.097595,
        "direction_boundary": 1034.065308,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309824
      },
      {
        "date": "2024-10-11",
        "close": 900.434448,
        "direction_boundary": 1058.686035,
        "core_momentum": -0.149479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30222
      },
      {
        "date": "2024-10-18",
        "close": 906.097595,
        "direction_boundary": 1072.364136,
        "core_momentum": -0.155047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299314
      },
      {
        "date": "2024-10-25",
        "close": 840.027954,
        "direction_boundary": 1030.417847,
        "core_momentum": -0.18477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31335
      },
      {
        "date": "2024-11-01",
        "close": 892.883728,
        "direction_boundary": 1093.337158,
        "core_momentum": -0.183341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324149
      },
      {
        "date": "2024-11-08",
        "close": 986.324951,
        "direction_boundary": 1011.268433,
        "core_momentum": -0.024666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347051
      },
      {
        "date": "2024-11-15",
        "close": 1036.349121,
        "direction_boundary": 948.349121,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2024-11-22",
        "close": 1097.699463,
        "direction_boundary": 996.678528,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333466
      },
      {
        "date": "2024-11-29",
        "close": 1041.068481,
        "direction_boundary": 983.912292,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2024-12-06",
        "close": 974.054932,
        "direction_boundary": 899.107971,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2024-12-13",
        "close": 1040.124512,
        "direction_boundary": 853.514221,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366824
      },
      {
        "date": "2024-12-20",
        "close": 982.549561,
        "direction_boundary": 816.12738,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376961
      },
      {
        "date": "2024-12-27",
        "close": 1003.314331,
        "direction_boundary": 878.134888,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377486
      },
      {
        "date": "2025-01-03",
        "close": 984.437317,
        "direction_boundary": 882.694275,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378645
      },
      {
        "date": "2025-01-10",
        "close": 972.167236,
        "direction_boundary": 959.291626,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2025-01-17",
        "close": 905.153748,
        "direction_boundary": 920.081116,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387575
      },
      {
        "date": "2025-01-24",
        "close": 941.020142,
        "direction_boundary": 910.050476,
        "core_momentum": 0.034031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386507
      },
      {
        "date": "2025-01-31",
        "close": 938.188538,
        "direction_boundary": 903.667297,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2025-02-07",
        "close": 1105.250366,
        "direction_boundary": 819.774902,
        "core_momentum": 0.348236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39546
      },
      {
        "date": "2025-02-14",
        "close": 1158.105957,
        "direction_boundary": 848.04303,
        "core_momentum": 0.365622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2025-02-21",
        "close": 1159.993774,
        "direction_boundary": 841.659912,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391616
      },
      {
        "date": "2025-02-28",
        "close": 1155.274536,
        "direction_boundary": 778.740601,
        "core_momentum": 0.483517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392457
      },
      {
        "date": "2025-03-07",
        "close": 1126.958862,
        "direction_boundary": 936.494751,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394632
      },
      {
        "date": "2025-03-14",
        "close": 1110.91333,
        "direction_boundary": 787.859314,
        "core_momentum": 0.41004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39298
      },
      {
        "date": "2025-03-21",
        "close": 1081.653931,
        "direction_boundary": 828.893677,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392131
      },
      {
        "date": "2025-03-28",
        "close": 1086.970581,
        "direction_boundary": 846.634949,
        "core_momentum": 0.283872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392097
      },
      {
        "date": "2025-04-04",
        "close": 967.5979,
        "direction_boundary": 793.779236,
        "core_momentum": 0.218976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42787
      },
      {
        "date": "2025-04-11",
        "close": 1021.946411,
        "direction_boundary": 837.196411,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433666
      },
      {
        "date": "2025-04-18",
        "close": 1099.587158,
        "direction_boundary": 815.487854,
        "core_momentum": 0.34838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443918
      },
      {
        "date": "2025-04-25",
        "close": 1124.820435,
        "direction_boundary": 851.354187,
        "core_momentum": 0.321213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42773
      },
      {
        "date": "2025-05-02",
        "close": 1147.14209,
        "direction_boundary": 840.971802,
        "core_momentum": 0.364067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421906
      },
      {
        "date": "2025-05-09",
        "close": 1171.404907,
        "direction_boundary": 877.782043,
        "core_momentum": 0.334505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402024
      },
      {
        "date": "2025-05-16",
        "close": 1190.815063,
        "direction_boundary": 814.544006,
        "core_momentum": 0.461941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2025-05-23",
        "close": 1090.852539,
        "direction_boundary": 788.11615,
        "core_momentum": 0.384127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410244
      },
      {
        "date": "2025-05-30",
        "close": 1056.884766,
        "direction_boundary": 777.733765,
        "core_momentum": 0.358929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405802
      },
      {
        "date": "2025-06-06",
        "close": 1169.463867,
        "direction_boundary": 800.38623,
        "core_momentum": 0.461124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416843
      },
      {
        "date": "2025-06-13",
        "close": 1215.077759,
        "direction_boundary": 826.814087,
        "core_momentum": 0.46959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410834
      },
      {
        "date": "2025-06-20",
        "close": 1158.788208,
        "direction_boundary": 848.522644,
        "core_momentum": 0.365654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408123
      },
      {
        "date": "2025-06-27",
        "close": 1218.959839,
        "direction_boundary": 849.466553,
        "core_momentum": 0.434971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412302
      },
      {
        "date": "2025-07-04",
        "close": 1155.876709,
        "direction_boundary": 842.859558,
        "core_momentum": 0.371375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419347
      },
      {
        "date": "2025-07-11",
        "close": 1145.20105,
        "direction_boundary": 886.276733,
        "core_momentum": 0.292148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41908
      },
      {
        "date": "2025-07-18",
        "close": 1160.729248,
        "direction_boundary": 874.006653,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40385
      },
      {
        "date": "2025-07-25",
        "close": 1185.962524,
        "direction_boundary": 840.971802,
        "core_momentum": 0.410229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402045
      },
      {
        "date": "2025-08-01",
        "close": 1187.903564,
        "direction_boundary": 755.08136,
        "core_momentum": 0.573213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401822
      },
      {
        "date": "2025-08-08",
        "close": 1236.428955,
        "direction_boundary": 706.001038,
        "core_momentum": 0.751313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338042
      },
      {
        "date": "2025-08-15",
        "close": 1258.750732,
        "direction_boundary": 755.08136,
        "core_momentum": 0.66704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333139
      },
      {
        "date": "2025-08-22",
        "close": 1244.193115,
        "direction_boundary": 773.958313,
        "core_momentum": 0.607571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333771
      },
      {
        "date": "2025-08-29",
        "close": 1242.252075,
        "direction_boundary": 780.565308,
        "core_momentum": 0.591477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333688
      },
      {
        "date": "2025-09-05",
        "close": 1171.404907,
        "direction_boundary": 811.712463,
        "core_momentum": 0.443128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342495
      },
      {
        "date": "2025-09-12",
        "close": 1185.962524,
        "direction_boundary": 851.354187,
        "core_momentum": 0.393031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342027
      },
      {
        "date": "2025-09-19",
        "close": 1220.900879,
        "direction_boundary": 893.827515,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2025-09-26",
        "close": 1237.399536,
        "direction_boundary": 904.209839,
        "core_momentum": 0.368487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341456
      },
      {
        "date": "2025-10-03",
        "close": 1187.903564,
        "direction_boundary": 906.097595,
        "core_momentum": 0.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30152
      },
      {
        "date": "2025-10-10",
        "close": 1222.841797,
        "direction_boundary": 900.434448,
        "core_momentum": 0.358058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2025-10-17",
        "close": 1158.788208,
        "direction_boundary": 906.097595,
        "core_momentum": 0.278878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2025-10-24",
        "close": 1189.844482,
        "direction_boundary": 840.027954,
        "core_momentum": 0.416434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291634
      },
      {
        "date": "2025-10-31",
        "close": 1176.257446,
        "direction_boundary": 892.883728,
        "core_momentum": 0.317369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291096
      },
      {
        "date": "2025-11-07",
        "close": 1111.233276,
        "direction_boundary": 986.324951,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300271
      },
      {
        "date": "2025-11-14",
        "close": 1126.761475,
        "direction_boundary": 1036.349121,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299978
      },
      {
        "date": "2025-11-21",
        "close": 1072.412842,
        "direction_boundary": 1097.699463,
        "core_momentum": -0.023036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-11-28",
        "close": 1078.235962,
        "direction_boundary": 1041.068481,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278857
      },
      {
        "date": "2025-12-05",
        "close": 1055.914185,
        "direction_boundary": 974.054932,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239528
      },
      {
        "date": "2025-12-12",
        "close": 1062.707764,
        "direction_boundary": 1040.124512,
        "core_momentum": 0.021712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23227
      },
      {
        "date": "2025-12-19",
        "close": 1184.021484,
        "direction_boundary": 982.549561,
        "core_momentum": 0.20505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272332
      },
      {
        "date": "2025-12-26",
        "close": 1233.517456,
        "direction_boundary": 1003.314331,
        "core_momentum": 0.229443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269107
      },
      {
        "date": "2026-01-02",
        "close": 1240.311035,
        "direction_boundary": 984.437317,
        "core_momentum": 0.259919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257798
      },
      {
        "date": "2026-01-09",
        "close": 1316.981323,
        "direction_boundary": 972.167236,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2026-01-16",
        "close": 1379.093872,
        "direction_boundary": 905.153748,
        "core_momentum": 0.523602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2026-01-23",
        "close": 1415.973267,
        "direction_boundary": 941.020142,
        "core_momentum": 0.504722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2026-01-30",
        "close": 1370.359253,
        "direction_boundary": 938.188538,
        "core_momentum": 0.460644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280689
      },
      {
        "date": "2026-02-06",
        "close": 1181.109985,
        "direction_boundary": 1105.250366,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348087
      },
      {
        "date": "2026-02-13",
        "close": 1156.847168,
        "direction_boundary": 1158.105957,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347849
      },
      {
        "date": "2026-02-20",
        "close": 1125.790894,
        "direction_boundary": 1159.993774,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349268
      },
      {
        "date": "2026-02-27",
        "close": 1172.375366,
        "direction_boundary": 1155.274536,
        "core_momentum": 0.014802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354659
      },
      {
        "date": "2026-03-06",
        "close": 1093.76416,
        "direction_boundary": 1126.958862,
        "core_momentum": -0.029455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358353
      },
      {
        "date": "2026-03-13",
        "close": 1038.445068,
        "direction_boundary": 1110.91333,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2026-03-20",
        "close": 1050.091187,
        "direction_boundary": 1081.653931,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2026-03-27",
        "close": 1086.0,
        "direction_boundary": 1086.970581,
        "core_momentum": -0.000893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "direction_boundary": 967.5979,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361496
      },
      {
        "date": "2026-04-10",
        "close": 1045.0,
        "direction_boundary": 1021.946411,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359051
      },
      {
        "date": "2026-04-17",
        "close": 1107.0,
        "direction_boundary": 1099.587158,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362645
      },
      {
        "date": "2026-04-24",
        "close": 1089.0,
        "direction_boundary": 1124.820435,
        "core_momentum": -0.031845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2026-05-01",
        "close": 1083.0,
        "direction_boundary": 1147.14209,
        "core_momentum": -0.055915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36067
      },
      {
        "date": "2026-05-08",
        "close": 1157.0,
        "direction_boundary": 1171.404907,
        "core_momentum": -0.012297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364352
      },
      {
        "date": "2026-05-15",
        "close": 1169.0,
        "direction_boundary": 1190.815063,
        "core_momentum": -0.018319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364144
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "direction_boundary": 1090.852539,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360978
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "direction_boundary": 1056.884766,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362869
      },
      {
        "date": "2026-06-05",
        "close": 1022.0,
        "direction_boundary": 1169.463867,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375896
      },
      {
        "date": "2026-06-12",
        "close": 1025.0,
        "direction_boundary": 1215.077759,
        "core_momentum": -0.156433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375785
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "direction_boundary": 1158.788208,
        "core_momentum": -0.092155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343834
      },
      {
        "date": "2026-06-26",
        "close": 1023.0,
        "direction_boundary": 1218.959839,
        "core_momentum": -0.16076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338839
      },
      {
        "date": "2026-07-03",
        "close": 1052.0,
        "direction_boundary": 1155.876709,
        "core_momentum": -0.089868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341939
      },
      {
        "date": "2026-07-10",
        "close": 1129.0,
        "direction_boundary": 1145.20105,
        "core_momentum": -0.014147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346364
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "direction_boundary": 1160.729248,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340235
      },
      {
        "date": "2026-07-24",
        "close": 1087.0,
        "direction_boundary": 1185.962524,
        "core_momentum": -0.083445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2026-07-31",
        "close": 888.0,
        "direction_boundary": 1187.903564,
        "core_momentum": -0.252465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2026-08-07",
        "close": 897.0,
        "direction_boundary": 1236.428955,
        "core_momentum": -0.274524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1078.747192,
        "volume": 752900
      },
      {
        "date": "2023-08-25",
        "close": 1083.306519,
        "volume": 705000
      },
      {
        "date": "2023-09-01",
        "close": 1156.25647,
        "volume": 1115500
      },
      {
        "date": "2023-09-08",
        "close": 1146.22583,
        "volume": 436900
      },
      {
        "date": "2023-09-15",
        "close": 1132.547729,
        "volume": 366500
      },
      {
        "date": "2023-09-22",
        "close": 1104.279663,
        "volume": 290300
      },
      {
        "date": "2023-09-29",
        "close": 1087.865845,
        "volume": 279700
      },
      {
        "date": "2023-10-06",
        "close": 1034.065308,
        "volume": 425800
      },
      {
        "date": "2023-10-13",
        "close": 1058.686035,
        "volume": 241700
      },
      {
        "date": "2023-10-20",
        "close": 1072.364136,
        "volume": 333700
      },
      {
        "date": "2023-10-27",
        "close": 1030.417847,
        "volume": 268300
      },
      {
        "date": "2023-11-03",
        "close": 1093.337158,
        "volume": 989800
      },
      {
        "date": "2023-11-10",
        "close": 1011.268433,
        "volume": 363500
      },
      {
        "date": "2023-11-17",
        "close": 948.349121,
        "volume": 571300
      },
      {
        "date": "2023-11-24",
        "close": 996.678528,
        "volume": 277100
      },
      {
        "date": "2023-12-01",
        "close": 983.912292,
        "volume": 271400
      },
      {
        "date": "2023-12-08",
        "close": 899.107971,
        "volume": 552600
      },
      {
        "date": "2023-12-15",
        "close": 853.514221,
        "volume": 636600
      },
      {
        "date": "2023-12-22",
        "close": 816.12738,
        "volume": 538300
      },
      {
        "date": "2023-12-29",
        "close": 878.134888,
        "volume": 543300
      },
      {
        "date": "2024-01-05",
        "close": 882.694275,
        "volume": 170100
      },
      {
        "date": "2024-01-12",
        "close": 959.291626,
        "volume": 604200
      },
      {
        "date": "2024-01-19",
        "close": 920.081116,
        "volume": 372400
      },
      {
        "date": "2024-01-26",
        "close": 910.050476,
        "volume": 303700
      },
      {
        "date": "2024-02-02",
        "close": 903.667297,
        "volume": 357600
      },
      {
        "date": "2024-02-09",
        "close": 819.774902,
        "volume": 1020300
      },
      {
        "date": "2024-02-16",
        "close": 848.04303,
        "volume": 385300
      },
      {
        "date": "2024-02-23",
        "close": 841.659912,
        "volume": 255900
      },
      {
        "date": "2024-03-01",
        "close": 778.740601,
        "volume": 635600
      },
      {
        "date": "2024-03-08",
        "close": 936.494751,
        "volume": 501300
      },
      {
        "date": "2024-03-15",
        "close": 787.859314,
        "volume": 1075600
      },
      {
        "date": "2024-03-22",
        "close": 828.893677,
        "volume": 298600
      },
      {
        "date": "2024-03-29",
        "close": 846.634949,
        "volume": 302800
      },
      {
        "date": "2024-04-05",
        "close": 793.779236,
        "volume": 295900
      },
      {
        "date": "2024-04-12",
        "close": 837.196411,
        "volume": 249700
      },
      {
        "date": "2024-04-19",
        "close": 815.487854,
        "volume": 293500
      },
      {
        "date": "2024-04-26",
        "close": 851.354187,
        "volume": 208300
      },
      {
        "date": "2024-05-03",
        "close": 840.971802,
        "volume": 110200
      },
      {
        "date": "2024-05-10",
        "close": 877.782043,
        "volume": 216300
      },
      {
        "date": "2024-05-17",
        "close": 814.544006,
        "volume": 320400
      },
      {
        "date": "2024-05-24",
        "close": 788.11615,
        "volume": 268100
      },
      {
        "date": "2024-05-31",
        "close": 777.733765,
        "volume": 228400
      },
      {
        "date": "2024-06-07",
        "close": 800.38623,
        "volume": 202800
      },
      {
        "date": "2024-06-14",
        "close": 826.814087,
        "volume": 212300
      },
      {
        "date": "2024-06-21",
        "close": 848.522644,
        "volume": 292500
      },
      {
        "date": "2024-06-28",
        "close": 849.466553,
        "volume": 194900
      },
      {
        "date": "2024-07-05",
        "close": 842.859558,
        "volume": 279800
      },
      {
        "date": "2024-07-12",
        "close": 886.276733,
        "volume": 301500
      },
      {
        "date": "2024-07-19",
        "close": 874.006653,
        "volume": 216800
      },
      {
        "date": "2024-07-26",
        "close": 840.971802,
        "volume": 189400
      },
      {
        "date": "2024-08-02",
        "close": 755.08136,
        "volume": 337600
      },
      {
        "date": "2024-08-09",
        "close": 706.001038,
        "volume": 471900
      },
      {
        "date": "2024-08-16",
        "close": 755.08136,
        "volume": 152600
      },
      {
        "date": "2024-08-23",
        "close": 773.958313,
        "volume": 166300
      },
      {
        "date": "2024-08-30",
        "close": 780.565308,
        "volume": 96200
      },
      {
        "date": "2024-09-06",
        "close": 811.712463,
        "volume": 288600
      },
      {
        "date": "2024-09-13",
        "close": 851.354187,
        "volume": 304600
      },
      {
        "date": "2024-09-20",
        "close": 893.827515,
        "volume": 227500
      },
      {
        "date": "2024-09-27",
        "close": 904.209839,
        "volume": 174500
      },
      {
        "date": "2024-10-04",
        "close": 906.097595,
        "volume": 163500
      },
      {
        "date": "2024-10-11",
        "close": 900.434448,
        "volume": 185900
      },
      {
        "date": "2024-10-18",
        "close": 906.097595,
        "volume": 138000
      },
      {
        "date": "2024-10-25",
        "close": 840.027954,
        "volume": 149200
      },
      {
        "date": "2024-11-01",
        "close": 892.883728,
        "volume": 293400
      },
      {
        "date": "2024-11-08",
        "close": 986.324951,
        "volume": 283000
      },
      {
        "date": "2024-11-15",
        "close": 1036.349121,
        "volume": 508100
      },
      {
        "date": "2024-11-22",
        "close": 1097.699463,
        "volume": 420400
      },
      {
        "date": "2024-11-29",
        "close": 1041.068481,
        "volume": 240900
      },
      {
        "date": "2024-12-06",
        "close": 974.054932,
        "volume": 402200
      },
      {
        "date": "2024-12-13",
        "close": 1040.124512,
        "volume": 343900
      },
      {
        "date": "2024-12-20",
        "close": 982.549561,
        "volume": 187500
      },
      {
        "date": "2024-12-27",
        "close": 1003.314331,
        "volume": 187700
      },
      {
        "date": "2025-01-03",
        "close": 984.437317,
        "volume": 15700
      },
      {
        "date": "2025-01-10",
        "close": 972.167236,
        "volume": 115700
      },
      {
        "date": "2025-01-17",
        "close": 905.153748,
        "volume": 150700
      },
      {
        "date": "2025-01-24",
        "close": 941.020142,
        "volume": 137500
      },
      {
        "date": "2025-01-31",
        "close": 938.188538,
        "volume": 138600
      },
      {
        "date": "2025-02-07",
        "close": 1105.250366,
        "volume": 952900
      },
      {
        "date": "2025-02-14",
        "close": 1158.105957,
        "volume": 377000
      },
      {
        "date": "2025-02-21",
        "close": 1159.993774,
        "volume": 468500
      },
      {
        "date": "2025-02-28",
        "close": 1155.274536,
        "volume": 319400
      },
      {
        "date": "2025-03-07",
        "close": 1126.958862,
        "volume": 287900
      },
      {
        "date": "2025-03-14",
        "close": 1110.91333,
        "volume": 201500
      },
      {
        "date": "2025-03-21",
        "close": 1081.653931,
        "volume": 141100
      },
      {
        "date": "2025-03-28",
        "close": 1086.970581,
        "volume": 223800
      },
      {
        "date": "2025-04-04",
        "close": 967.5979,
        "volume": 279100
      },
      {
        "date": "2025-04-11",
        "close": 1021.946411,
        "volume": 217100
      },
      {
        "date": "2025-04-18",
        "close": 1099.587158,
        "volume": 118000
      },
      {
        "date": "2025-04-25",
        "close": 1124.820435,
        "volume": 169500
      },
      {
        "date": "2025-05-02",
        "close": 1147.14209,
        "volume": 169800
      },
      {
        "date": "2025-05-09",
        "close": 1171.404907,
        "volume": 145900
      },
      {
        "date": "2025-05-16",
        "close": 1190.815063,
        "volume": 394000
      },
      {
        "date": "2025-05-23",
        "close": 1090.852539,
        "volume": 205500
      },
      {
        "date": "2025-05-30",
        "close": 1056.884766,
        "volume": 127300
      },
      {
        "date": "2025-06-06",
        "close": 1169.463867,
        "volume": 576300
      },
      {
        "date": "2025-06-13",
        "close": 1215.077759,
        "volume": 369500
      },
      {
        "date": "2025-06-20",
        "close": 1158.788208,
        "volume": 267000
      },
      {
        "date": "2025-06-27",
        "close": 1218.959839,
        "volume": 238100
      },
      {
        "date": "2025-07-04",
        "close": 1155.876709,
        "volume": 172400
      },
      {
        "date": "2025-07-11",
        "close": 1145.20105,
        "volume": 123700
      },
      {
        "date": "2025-07-18",
        "close": 1160.729248,
        "volume": 248700
      },
      {
        "date": "2025-07-25",
        "close": 1185.962524,
        "volume": 154600
      },
      {
        "date": "2025-08-01",
        "close": 1187.903564,
        "volume": 434800
      },
      {
        "date": "2025-08-08",
        "close": 1236.428955,
        "volume": 371900
      },
      {
        "date": "2025-08-15",
        "close": 1258.750732,
        "volume": 277200
      },
      {
        "date": "2025-08-22",
        "close": 1244.193115,
        "volume": 180200
      },
      {
        "date": "2025-08-29",
        "close": 1242.252075,
        "volume": 183900
      },
      {
        "date": "2025-09-05",
        "close": 1171.404907,
        "volume": 284300
      },
      {
        "date": "2025-09-12",
        "close": 1185.962524,
        "volume": 185900
      },
      {
        "date": "2025-09-19",
        "close": 1220.900879,
        "volume": 151800
      },
      {
        "date": "2025-09-26",
        "close": 1237.399536,
        "volume": 172900
      },
      {
        "date": "2025-10-03",
        "close": 1187.903564,
        "volume": 286800
      },
      {
        "date": "2025-10-10",
        "close": 1222.841797,
        "volume": 179100
      },
      {
        "date": "2025-10-17",
        "close": 1158.788208,
        "volume": 158700
      },
      {
        "date": "2025-10-24",
        "close": 1189.844482,
        "volume": 198600
      },
      {
        "date": "2025-10-31",
        "close": 1176.257446,
        "volume": 336700
      },
      {
        "date": "2025-11-07",
        "close": 1111.233276,
        "volume": 554400
      },
      {
        "date": "2025-11-14",
        "close": 1126.761475,
        "volume": 260500
      },
      {
        "date": "2025-11-21",
        "close": 1072.412842,
        "volume": 278600
      },
      {
        "date": "2025-11-28",
        "close": 1078.235962,
        "volume": 185400
      },
      {
        "date": "2025-12-05",
        "close": 1055.914185,
        "volume": 272800
      },
      {
        "date": "2025-12-12",
        "close": 1062.707764,
        "volume": 367700
      },
      {
        "date": "2025-12-19",
        "close": 1184.021484,
        "volume": 449800
      },
      {
        "date": "2025-12-26",
        "close": 1233.517456,
        "volume": 335000
      },
      {
        "date": "2026-01-02",
        "close": 1240.311035,
        "volume": 167300
      },
      {
        "date": "2026-01-09",
        "close": 1316.981323,
        "volume": 471400
      },
      {
        "date": "2026-01-16",
        "close": 1379.093872,
        "volume": 368300
      },
      {
        "date": "2026-01-23",
        "close": 1415.973267,
        "volume": 474100
      },
      {
        "date": "2026-01-30",
        "close": 1370.359253,
        "volume": 525700
      },
      {
        "date": "2026-02-06",
        "close": 1181.109985,
        "volume": 987300
      },
      {
        "date": "2026-02-13",
        "close": 1156.847168,
        "volume": 393300
      },
      {
        "date": "2026-02-20",
        "close": 1125.790894,
        "volume": 445400
      },
      {
        "date": "2026-02-27",
        "close": 1172.375366,
        "volume": 290300
      },
      {
        "date": "2026-03-06",
        "close": 1093.76416,
        "volume": 459300
      },
      {
        "date": "2026-03-13",
        "close": 1038.445068,
        "volume": 395500
      },
      {
        "date": "2026-03-20",
        "close": 1050.091187,
        "volume": 298000
      },
      {
        "date": "2026-03-27",
        "close": 1086.0,
        "volume": 316500
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "volume": 266900
      },
      {
        "date": "2026-04-10",
        "close": 1045.0,
        "volume": 348700
      },
      {
        "date": "2026-04-17",
        "close": 1107.0,
        "volume": 303600
      },
      {
        "date": "2026-04-24",
        "close": 1089.0,
        "volume": 333800
      },
      {
        "date": "2026-05-01",
        "close": 1083.0,
        "volume": 272800
      },
      {
        "date": "2026-05-08",
        "close": 1157.0,
        "volume": 342400
      },
      {
        "date": "2026-05-15",
        "close": 1169.0,
        "volume": 1024600
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "volume": 766400
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "volume": 701400
      },
      {
        "date": "2026-06-05",
        "close": 1022.0,
        "volume": 187300
      },
      {
        "date": "2026-06-12",
        "close": 1025.0,
        "volume": 176400
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "volume": 79300
      },
      {
        "date": "2026-06-26",
        "close": 1023.0,
        "volume": 112100
      },
      {
        "date": "2026-07-03",
        "close": 1052.0,
        "volume": 56300
      },
      {
        "date": "2026-07-10",
        "close": 1129.0,
        "volume": 372900
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "volume": 487600
      },
      {
        "date": "2026-07-24",
        "close": 1087.0,
        "volume": 193800
      },
      {
        "date": "2026-07-31",
        "close": 888.0,
        "volume": 727100
      },
      {
        "date": "2026-08-07",
        "close": 897.0,
        "volume": 928900
      }
    ],
    "sharemaestro_context": {
      "trend": 1109.295007,
      "fair_value": 1028.353486,
      "market_activity": -23.332918,
      "market_dynamics": -0.326916,
      "relative_strength": -35.541597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005574,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012947,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.061931
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.197383
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.09541
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007099
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036517
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.073462
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.024845
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122309
      }
    ]
  }
}