{
  "ticker": {
    "uuid": "a31b0dd1-0fcb-42c6-adc3-b9e126e87e2f",
    "symbol": "600276",
    "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.619999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.060776,
    "boundary_margin": -0.105481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244912,
    "volatility_stability": 1.2405,
    "risk_context": 0.4083,
    "current_regime": {
      "move": 0.026885,
      "interruption": 0.026885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.959,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.435112,
        "direction_boundary": 36.643848,
        "core_momentum": 0.32178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246426
      },
      {
        "date": "2023-08-04",
        "close": 40.555149,
        "direction_boundary": 38.375671,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352481
      },
      {
        "date": "2023-08-11",
        "close": 38.708591,
        "direction_boundary": 34.725063,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356646
      },
      {
        "date": "2023-08-18",
        "close": 39.449188,
        "direction_boundary": 37.4212,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357308
      },
      {
        "date": "2023-08-25",
        "close": 40.209534,
        "direction_boundary": 36.840641,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357599
      },
      {
        "date": "2023-09-01",
        "close": 41.009377,
        "direction_boundary": 35.325298,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358769
      },
      {
        "date": "2023-09-08",
        "close": 40.071293,
        "direction_boundary": 34.213387,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356713
      },
      {
        "date": "2023-09-15",
        "close": 43.053429,
        "direction_boundary": 33.357319,
        "core_momentum": 0.290674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368742
      },
      {
        "date": "2023-09-22",
        "close": 43.507664,
        "direction_boundary": 34.223228,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367951
      },
      {
        "date": "2023-09-29",
        "close": 44.376633,
        "direction_boundary": 34.272427,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367182
      },
      {
        "date": "2023-10-27",
        "close": 44.830868,
        "direction_boundary": 37.381844,
        "core_momentum": 0.199269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366641
      },
      {
        "date": "2023-11-03",
        "close": 46.914413,
        "direction_boundary": 39.330143,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370264
      },
      {
        "date": "2023-11-10",
        "close": 47.783386,
        "direction_boundary": 38.326473,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2023-11-17",
        "close": 46.549053,
        "direction_boundary": 41.130852,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366461
      },
      {
        "date": "2023-11-24",
        "close": 46.341686,
        "direction_boundary": 38.592152,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350136
      },
      {
        "date": "2023-12-01",
        "close": 45.996075,
        "direction_boundary": 39.625343,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349719
      },
      {
        "date": "2023-12-08",
        "close": 45.018486,
        "direction_boundary": 38.995586,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343912
      },
      {
        "date": "2023-12-15",
        "close": 44.100143,
        "direction_boundary": 39.851662,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345071
      },
      {
        "date": "2023-12-22",
        "close": 43.45829,
        "direction_boundary": 38.198551,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341197
      },
      {
        "date": "2023-12-29",
        "close": 44.663002,
        "direction_boundary": 37.391685,
        "core_momentum": 0.194463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34236
      },
      {
        "date": "2024-01-05",
        "close": 41.424114,
        "direction_boundary": 36.161694,
        "core_momentum": 0.145525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353861
      },
      {
        "date": "2024-01-12",
        "close": 40.58477,
        "direction_boundary": 37.913197,
        "core_momentum": 0.070466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353767
      },
      {
        "date": "2024-01-19",
        "close": 40.890884,
        "direction_boundary": 38.68071,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353835
      },
      {
        "date": "2024-01-26",
        "close": 39.794804,
        "direction_boundary": 38.641354,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352847
      },
      {
        "date": "2024-02-02",
        "close": 35.499332,
        "direction_boundary": 42.842995,
        "core_momentum": -0.171409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2024-02-09",
        "close": 41.345116,
        "direction_boundary": 42.114838,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355897
      },
      {
        "date": "2024-02-23",
        "close": 41.858597,
        "direction_boundary": 42.902031,
        "core_momentum": -0.024321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349545
      },
      {
        "date": "2024-03-01",
        "close": 41.986969,
        "direction_boundary": 43.462906,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348789
      },
      {
        "date": "2024-03-08",
        "close": 41.364872,
        "direction_boundary": 42.498596,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348723
      },
      {
        "date": "2024-03-15",
        "close": 46.539181,
        "direction_boundary": 42.705238,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383987
      },
      {
        "date": "2024-03-22",
        "close": 45.354225,
        "direction_boundary": 41.189888,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384391
      },
      {
        "date": "2024-03-29",
        "close": 45.393723,
        "direction_boundary": 40.166538,
        "core_momentum": 0.130138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372044
      },
      {
        "date": "2024-04-05",
        "close": 44.198887,
        "direction_boundary": 41.032452,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37392
      },
      {
        "date": "2024-04-12",
        "close": 43.537289,
        "direction_boundary": 42.134521,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37347
      },
      {
        "date": "2024-04-19",
        "close": 41.157505,
        "direction_boundary": 44.427223,
        "core_momentum": -0.073597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381286
      },
      {
        "date": "2024-04-26",
        "close": 45.038235,
        "direction_boundary": 46.956081,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397174
      },
      {
        "date": "2024-05-03",
        "close": 45.581341,
        "direction_boundary": 46.562489,
        "core_momentum": -0.021072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388508
      },
      {
        "date": "2024-05-10",
        "close": 45.897327,
        "direction_boundary": 47.871193,
        "core_momentum": -0.041233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383263
      },
      {
        "date": "2024-05-17",
        "close": 44.189014,
        "direction_boundary": 46.710083,
        "core_momentum": -0.053973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385566
      },
      {
        "date": "2024-05-24",
        "close": 41.907974,
        "direction_boundary": 44.78146,
        "core_momentum": -0.064167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390552
      },
      {
        "date": "2024-05-31",
        "close": 41.828979,
        "direction_boundary": 48.343506,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390563
      },
      {
        "date": "2024-06-07",
        "close": 41.621613,
        "direction_boundary": 47.625195,
        "core_momentum": -0.126059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390533
      },
      {
        "date": "2024-06-14",
        "close": 41.374744,
        "direction_boundary": 45.293129,
        "core_momentum": -0.086512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389723
      },
      {
        "date": "2024-06-21",
        "close": 39.538063,
        "direction_boundary": 45.215977,
        "core_momentum": -0.125573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393432
      },
      {
        "date": "2024-06-28",
        "close": 37.977867,
        "direction_boundary": 46.904541,
        "core_momentum": -0.190316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396384
      },
      {
        "date": "2024-07-05",
        "close": 37.967991,
        "direction_boundary": 45.818336,
        "core_momentum": -0.171336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393693
      },
      {
        "date": "2024-07-12",
        "close": 40.954388,
        "direction_boundary": 47.29953,
        "core_momentum": -0.134148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2024-07-19",
        "close": 41.907043,
        "direction_boundary": 47.783386,
        "core_momentum": -0.122979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396603
      },
      {
        "date": "2024-07-26",
        "close": 40.755913,
        "direction_boundary": 46.92429,
        "core_momentum": -0.131454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398511
      },
      {
        "date": "2024-08-02",
        "close": 41.8475,
        "direction_boundary": 45.354225,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398168
      },
      {
        "date": "2024-08-09",
        "close": 42.095589,
        "direction_boundary": 48.435112,
        "core_momentum": -0.130887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2024-08-16",
        "close": 42.790237,
        "direction_boundary": 40.555149,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29441
      },
      {
        "date": "2024-08-23",
        "close": 43.286415,
        "direction_boundary": 38.708591,
        "core_momentum": 0.118264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294352
      },
      {
        "date": "2024-08-30",
        "close": 43.792515,
        "direction_boundary": 39.449188,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294694
      },
      {
        "date": "2024-09-06",
        "close": 44.060448,
        "direction_boundary": 40.209534,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293774
      },
      {
        "date": "2024-09-13",
        "close": 44.42762,
        "direction_boundary": 41.009377,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242484
      },
      {
        "date": "2024-09-20",
        "close": 42.383373,
        "direction_boundary": 40.071293,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248432
      },
      {
        "date": "2024-09-27",
        "close": 48.307716,
        "direction_boundary": 43.053429,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2024-10-04",
        "close": 51.900032,
        "direction_boundary": 43.507664,
        "core_momentum": 0.192894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321229
      },
      {
        "date": "2024-10-11",
        "close": 49.816093,
        "direction_boundary": 44.376633,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2024-10-18",
        "close": 50.093952,
        "direction_boundary": 44.090271,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314403
      },
      {
        "date": "2024-10-25",
        "close": 47.632919,
        "direction_boundary": 42.184467,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300691
      },
      {
        "date": "2024-11-01",
        "close": 47.196281,
        "direction_boundary": 44.830868,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2024-11-08",
        "close": 49.121445,
        "direction_boundary": 46.914413,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2024-11-15",
        "close": 47.335213,
        "direction_boundary": 47.783386,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305193
      },
      {
        "date": "2024-11-22",
        "close": 47.900852,
        "direction_boundary": 46.549053,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294613
      },
      {
        "date": "2024-11-29",
        "close": 50.302345,
        "direction_boundary": 46.341686,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2024-12-06",
        "close": 49.151215,
        "direction_boundary": 45.996075,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30306
      },
      {
        "date": "2024-12-13",
        "close": 46.2337,
        "direction_boundary": 45.018486,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316926
      },
      {
        "date": "2024-12-20",
        "close": 45.896301,
        "direction_boundary": 44.100143,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2024-12-27",
        "close": 45.747444,
        "direction_boundary": 43.45829,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2025-01-03",
        "close": 44.020756,
        "direction_boundary": 44.663002,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308919
      },
      {
        "date": "2025-01-10",
        "close": 42.343678,
        "direction_boundary": 41.424114,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297625
      },
      {
        "date": "2025-01-17",
        "close": 42.512379,
        "direction_boundary": 40.58477,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296014
      },
      {
        "date": "2025-01-24",
        "close": 44.298615,
        "direction_boundary": 40.890884,
        "core_momentum": 0.083337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298232
      },
      {
        "date": "2025-01-31",
        "close": 44.308537,
        "direction_boundary": 39.794804,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296358
      },
      {
        "date": "2025-02-07",
        "close": 44.943642,
        "direction_boundary": 35.499332,
        "core_momentum": 0.266042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296791
      },
      {
        "date": "2025-02-14",
        "close": 45.152035,
        "direction_boundary": 41.345116,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296141
      },
      {
        "date": "2025-02-21",
        "close": 47.910774,
        "direction_boundary": 41.858597,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2025-02-28",
        "close": 45.608517,
        "direction_boundary": 41.986969,
        "core_momentum": 0.086254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31487
      },
      {
        "date": "2025-03-07",
        "close": 45.330658,
        "direction_boundary": 41.364872,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314973
      },
      {
        "date": "2025-03-14",
        "close": 46.184082,
        "direction_boundary": 46.539181,
        "core_momentum": -0.00763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315773
      },
      {
        "date": "2025-03-21",
        "close": 44.507008,
        "direction_boundary": 45.354225,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312959
      },
      {
        "date": "2025-03-28",
        "close": 48.238251,
        "direction_boundary": 45.393723,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277224
      },
      {
        "date": "2025-04-04",
        "close": 50.64967,
        "direction_boundary": 44.198887,
        "core_momentum": 0.145949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266978
      },
      {
        "date": "2025-04-11",
        "close": 48.010014,
        "direction_boundary": 43.537289,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271272
      },
      {
        "date": "2025-04-18",
        "close": 47.632919,
        "direction_boundary": 41.157505,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27122
      },
      {
        "date": "2025-04-25",
        "close": 49.885559,
        "direction_boundary": 45.038235,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269789
      },
      {
        "date": "2025-05-02",
        "close": 50.709206,
        "direction_boundary": 45.581341,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270038
      },
      {
        "date": "2025-05-09",
        "close": 52.406136,
        "direction_boundary": 45.897327,
        "core_momentum": 0.141812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268263
      },
      {
        "date": "2025-05-16",
        "close": 53.438179,
        "direction_boundary": 44.189014,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2025-05-23",
        "close": 54.278454,
        "direction_boundary": 41.907974,
        "core_momentum": 0.295182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263262
      },
      {
        "date": "2025-05-30",
        "close": 54.517483,
        "direction_boundary": 41.828979,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255466
      },
      {
        "date": "2025-06-06",
        "close": 53.581299,
        "direction_boundary": 41.621613,
        "core_momentum": 0.287343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2025-06-13",
        "close": 53.670933,
        "direction_boundary": 41.374744,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2025-06-20",
        "close": 51.549591,
        "direction_boundary": 39.538063,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2025-06-27",
        "close": 51.738823,
        "direction_boundary": 37.977867,
        "core_momentum": 0.362341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244523
      },
      {
        "date": "2025-07-04",
        "close": 53.043495,
        "direction_boundary": 37.967991,
        "core_momentum": 0.397058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2025-07-11",
        "close": 56.668701,
        "direction_boundary": 40.954388,
        "core_momentum": 0.383703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2025-07-18",
        "close": 58.521137,
        "direction_boundary": 41.907043,
        "core_momentum": 0.396451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2025-07-25",
        "close": 56.170734,
        "direction_boundary": 40.755913,
        "core_momentum": 0.378223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2025-08-01",
        "close": 61.060776,
        "direction_boundary": 41.8475,
        "core_momentum": 0.459126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270176
      },
      {
        "date": "2025-08-08",
        "close": 60.742077,
        "direction_boundary": 42.095589,
        "core_momentum": 0.442956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271249
      },
      {
        "date": "2025-08-15",
        "close": 63.142277,
        "direction_boundary": 42.790237,
        "core_momentum": 0.475623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273616
      },
      {
        "date": "2025-08-22",
        "close": 64.715858,
        "direction_boundary": 43.286415,
        "core_momentum": 0.495062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2025-08-29",
        "close": 65.960777,
        "direction_boundary": 43.792515,
        "core_momentum": 0.506211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251194
      },
      {
        "date": "2025-09-05",
        "close": 72.175407,
        "direction_boundary": 44.060448,
        "core_momentum": 0.6381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270312
      },
      {
        "date": "2025-09-12",
        "close": 68.729477,
        "direction_boundary": 44.42762,
        "core_momentum": 0.546999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2025-09-19",
        "close": 69.366875,
        "direction_boundary": 42.383373,
        "core_momentum": 0.636653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2025-09-26",
        "close": 69.79512,
        "direction_boundary": 48.307716,
        "core_momentum": 0.444803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2025-10-03",
        "close": 71.259148,
        "direction_boundary": 51.900032,
        "core_momentum": 0.373008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2025-10-10",
        "close": 67.92276,
        "direction_boundary": 49.816093,
        "core_momentum": 0.36347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253101
      },
      {
        "date": "2025-10-17",
        "close": 64.835365,
        "direction_boundary": 50.093952,
        "core_momentum": 0.294275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2025-10-24",
        "close": 65.233742,
        "direction_boundary": 47.632919,
        "core_momentum": 0.36951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260373
      },
      {
        "date": "2025-10-31",
        "close": 63.889229,
        "direction_boundary": 47.196281,
        "core_momentum": 0.353692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26373
      },
      {
        "date": "2025-11-07",
        "close": 61.329678,
        "direction_boundary": 49.121445,
        "core_momentum": 0.248532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270064
      },
      {
        "date": "2025-11-14",
        "close": 62.64431,
        "direction_boundary": 47.335213,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270245
      },
      {
        "date": "2025-11-21",
        "close": 59.258129,
        "direction_boundary": 47.900852,
        "core_momentum": 0.2371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28297
      },
      {
        "date": "2025-11-28",
        "close": 61.827644,
        "direction_boundary": 50.302345,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288118
      },
      {
        "date": "2025-12-05",
        "close": 61.369511,
        "direction_boundary": 49.151215,
        "core_momentum": 0.248586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286921
      },
      {
        "date": "2025-12-12",
        "close": 63.022762,
        "direction_boundary": 46.2337,
        "core_momentum": 0.363135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288381
      },
      {
        "date": "2025-12-19",
        "close": 60.602642,
        "direction_boundary": 45.896301,
        "core_momentum": 0.320425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288008
      },
      {
        "date": "2025-12-26",
        "close": 60.81179,
        "direction_boundary": 45.747444,
        "core_momentum": 0.329294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288012
      },
      {
        "date": "2026-01-02",
        "close": 59.327847,
        "direction_boundary": 44.020756,
        "core_momentum": 0.347724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289784
      },
      {
        "date": "2026-01-09",
        "close": 63.520729,
        "direction_boundary": 42.343678,
        "core_momentum": 0.500123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290727
      },
      {
        "date": "2026-01-16",
        "close": 61.68821,
        "direction_boundary": 42.512379,
        "core_momentum": 0.451065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291471
      },
      {
        "date": "2026-01-23",
        "close": 58.750206,
        "direction_boundary": 44.298615,
        "core_momentum": 0.326231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293966
      },
      {
        "date": "2026-01-30",
        "close": 57.923576,
        "direction_boundary": 44.308537,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269857
      },
      {
        "date": "2026-02-06",
        "close": 57.077034,
        "direction_boundary": 44.943642,
        "core_momentum": 0.269969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270403
      },
      {
        "date": "2026-02-13",
        "close": 57.993294,
        "direction_boundary": 45.152035,
        "core_momentum": 0.2844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265259
      },
      {
        "date": "2026-02-27",
        "close": 56.330082,
        "direction_boundary": 47.910774,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264422
      },
      {
        "date": "2026-03-06",
        "close": 55.334148,
        "direction_boundary": 45.608517,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262559
      },
      {
        "date": "2026-03-13",
        "close": 54.885975,
        "direction_boundary": 45.330658,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222398
      },
      {
        "date": "2026-03-20",
        "close": 54.915852,
        "direction_boundary": 46.184082,
        "core_momentum": 0.189064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215802
      },
      {
        "date": "2026-03-27",
        "close": 54.955692,
        "direction_boundary": 44.507008,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214714
      },
      {
        "date": "2026-04-03",
        "close": 56.150814,
        "direction_boundary": 48.238251,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217908
      },
      {
        "date": "2026-04-10",
        "close": 56.828049,
        "direction_boundary": 50.64967,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215894
      },
      {
        "date": "2026-04-17",
        "close": 56.101017,
        "direction_boundary": 48.010014,
        "core_momentum": 0.168527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208493
      },
      {
        "date": "2026-04-24",
        "close": 55.822155,
        "direction_boundary": 47.632919,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200699
      },
      {
        "date": "2026-05-01",
        "close": 53.660976,
        "direction_boundary": 49.885559,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205214
      },
      {
        "date": "2026-05-08",
        "close": 52.585365,
        "direction_boundary": 50.709206,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205141
      },
      {
        "date": "2026-05-15",
        "close": 53.770531,
        "direction_boundary": 52.406136,
        "core_momentum": 0.026035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203269
      },
      {
        "date": "2026-05-22",
        "close": 50.264839,
        "direction_boundary": 53.438179,
        "core_momentum": -0.059383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2026-05-29",
        "close": 50.189999,
        "direction_boundary": 54.278454,
        "core_momentum": -0.075324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2026-06-05",
        "close": 47.080002,
        "direction_boundary": 54.517483,
        "core_momentum": -0.136424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2026-06-12",
        "close": 48.490002,
        "direction_boundary": 53.581299,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2026-06-19",
        "close": 48.419998,
        "direction_boundary": 53.670933,
        "core_momentum": -0.097836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210063
      },
      {
        "date": "2026-06-26",
        "close": 48.669998,
        "direction_boundary": 51.549591,
        "core_momentum": -0.055861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "direction_boundary": 51.738823,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265859
      },
      {
        "date": "2026-07-10",
        "close": 55.75,
        "direction_boundary": 53.043495,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266862
      },
      {
        "date": "2026-07-17",
        "close": 53.189999,
        "direction_boundary": 56.668701,
        "core_momentum": -0.061387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253342
      },
      {
        "date": "2026-07-24",
        "close": 53.450001,
        "direction_boundary": 58.521137,
        "core_momentum": -0.086655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2026-07-31",
        "close": 54.080002,
        "direction_boundary": 56.170734,
        "core_momentum": -0.037221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244793
      },
      {
        "date": "2026-08-07",
        "close": 54.619999,
        "direction_boundary": 61.060776,
        "core_momentum": -0.105481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244912
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.435112,
        "volume": 143070201
      },
      {
        "date": "2023-08-04",
        "close": 40.555149,
        "volume": 549455846
      },
      {
        "date": "2023-08-11",
        "close": 38.708591,
        "volume": 358978361
      },
      {
        "date": "2023-08-18",
        "close": 39.449188,
        "volume": 231724209
      },
      {
        "date": "2023-08-25",
        "close": 40.209534,
        "volume": 220951899
      },
      {
        "date": "2023-09-01",
        "close": 41.009377,
        "volume": 177754810
      },
      {
        "date": "2023-09-08",
        "close": 40.071293,
        "volume": 120409449
      },
      {
        "date": "2023-09-15",
        "close": 43.053429,
        "volume": 214222006
      },
      {
        "date": "2023-09-22",
        "close": 43.507664,
        "volume": 142898954
      },
      {
        "date": "2023-09-29",
        "close": 44.376633,
        "volume": 128897211
      },
      {
        "date": "2023-10-13",
        "close": 44.090271,
        "volume": 125913931
      },
      {
        "date": "2023-10-20",
        "close": 42.184467,
        "volume": 115148425
      },
      {
        "date": "2023-10-27",
        "close": 44.830868,
        "volume": 159279717
      },
      {
        "date": "2023-11-03",
        "close": 46.914413,
        "volume": 201088949
      },
      {
        "date": "2023-11-10",
        "close": 47.783386,
        "volume": 143935443
      },
      {
        "date": "2023-11-17",
        "close": 46.549053,
        "volume": 105352557
      },
      {
        "date": "2023-11-24",
        "close": 46.341686,
        "volume": 83676629
      },
      {
        "date": "2023-12-01",
        "close": 45.996075,
        "volume": 118821560
      },
      {
        "date": "2023-12-08",
        "close": 45.018486,
        "volume": 129279238
      },
      {
        "date": "2023-12-15",
        "close": 44.100143,
        "volume": 112055607
      },
      {
        "date": "2023-12-22",
        "close": 43.45829,
        "volume": 107966336
      },
      {
        "date": "2023-12-29",
        "close": 44.663002,
        "volume": 105019526
      },
      {
        "date": "2024-01-05",
        "close": 41.424114,
        "volume": 116357406
      },
      {
        "date": "2024-01-12",
        "close": 40.58477,
        "volume": 104100757
      },
      {
        "date": "2024-01-19",
        "close": 40.890884,
        "volume": 128030371
      },
      {
        "date": "2024-01-26",
        "close": 39.794804,
        "volume": 138999283
      },
      {
        "date": "2024-02-02",
        "close": 35.499332,
        "volume": 155537074
      },
      {
        "date": "2024-02-09",
        "close": 41.345116,
        "volume": 196820108
      },
      {
        "date": "2024-02-23",
        "close": 41.858597,
        "volume": 116988490
      },
      {
        "date": "2024-03-01",
        "close": 41.986969,
        "volume": 117410678
      },
      {
        "date": "2024-03-08",
        "close": 41.364872,
        "volume": 169960974
      },
      {
        "date": "2024-03-15",
        "close": 46.539181,
        "volume": 250219614
      },
      {
        "date": "2024-03-22",
        "close": 45.354225,
        "volume": 122058759
      },
      {
        "date": "2024-03-29",
        "close": 45.393723,
        "volume": 90764727
      },
      {
        "date": "2024-04-05",
        "close": 44.198887,
        "volume": 66403164
      },
      {
        "date": "2024-04-12",
        "close": 43.537289,
        "volume": 102328142
      },
      {
        "date": "2024-04-19",
        "close": 41.157505,
        "volume": 166131323
      },
      {
        "date": "2024-04-26",
        "close": 45.038235,
        "volume": 157545118
      },
      {
        "date": "2024-05-03",
        "close": 45.581341,
        "volume": 53529810
      },
      {
        "date": "2024-05-10",
        "close": 45.897327,
        "volume": 112181539
      },
      {
        "date": "2024-05-17",
        "close": 44.189014,
        "volume": 125965584
      },
      {
        "date": "2024-05-24",
        "close": 41.907974,
        "volume": 131120194
      },
      {
        "date": "2024-05-31",
        "close": 41.828979,
        "volume": 120895529
      },
      {
        "date": "2024-06-07",
        "close": 41.621613,
        "volume": 119103148
      },
      {
        "date": "2024-06-14",
        "close": 41.374744,
        "volume": 109229747
      },
      {
        "date": "2024-06-21",
        "close": 39.538063,
        "volume": 125929615
      },
      {
        "date": "2024-06-28",
        "close": 37.977867,
        "volume": 130785093
      },
      {
        "date": "2024-07-05",
        "close": 37.967991,
        "volume": 139177289
      },
      {
        "date": "2024-07-12",
        "close": 40.954388,
        "volume": 179806599
      },
      {
        "date": "2024-07-19",
        "close": 41.907043,
        "volume": 137484281
      },
      {
        "date": "2024-07-26",
        "close": 40.755913,
        "volume": 133319006
      },
      {
        "date": "2024-08-02",
        "close": 41.8475,
        "volume": 130326183
      },
      {
        "date": "2024-08-09",
        "close": 42.095589,
        "volume": 103946746
      },
      {
        "date": "2024-08-16",
        "close": 42.790237,
        "volume": 107310716
      },
      {
        "date": "2024-08-23",
        "close": 43.286415,
        "volume": 137082940
      },
      {
        "date": "2024-08-30",
        "close": 43.792515,
        "volume": 129622981
      },
      {
        "date": "2024-09-06",
        "close": 44.060448,
        "volume": 112717965
      },
      {
        "date": "2024-09-13",
        "close": 44.42762,
        "volume": 112845362
      },
      {
        "date": "2024-09-20",
        "close": 42.383373,
        "volume": 106824656
      },
      {
        "date": "2024-09-27",
        "close": 48.307716,
        "volume": 200941356
      },
      {
        "date": "2024-10-04",
        "close": 51.900032,
        "volume": 101848211
      },
      {
        "date": "2024-10-11",
        "close": 49.816093,
        "volume": 317388830
      },
      {
        "date": "2024-10-18",
        "close": 50.093952,
        "volume": 203618204
      },
      {
        "date": "2024-10-25",
        "close": 47.632919,
        "volume": 308822256
      },
      {
        "date": "2024-11-01",
        "close": 47.196281,
        "volume": 252100692
      },
      {
        "date": "2024-11-08",
        "close": 49.121445,
        "volume": 269490119
      },
      {
        "date": "2024-11-15",
        "close": 47.335213,
        "volume": 248325135
      },
      {
        "date": "2024-11-22",
        "close": 47.900852,
        "volume": 264953626
      },
      {
        "date": "2024-11-29",
        "close": 50.302345,
        "volume": 247067927
      },
      {
        "date": "2024-12-06",
        "close": 49.151215,
        "volume": 171462109
      },
      {
        "date": "2024-12-13",
        "close": 46.2337,
        "volume": 274054846
      },
      {
        "date": "2024-12-20",
        "close": 45.896301,
        "volume": 139528716
      },
      {
        "date": "2024-12-27",
        "close": 45.747444,
        "volume": 143950884
      },
      {
        "date": "2025-01-03",
        "close": 44.020756,
        "volume": 126643839
      },
      {
        "date": "2025-01-10",
        "close": 42.343678,
        "volume": 143274956
      },
      {
        "date": "2025-01-17",
        "close": 42.512379,
        "volume": 122461884
      },
      {
        "date": "2025-01-24",
        "close": 44.298615,
        "volume": 175987708
      },
      {
        "date": "2025-01-31",
        "close": 44.308537,
        "volume": 19306771
      },
      {
        "date": "2025-02-07",
        "close": 44.943642,
        "volume": 103200633
      },
      {
        "date": "2025-02-14",
        "close": 45.152035,
        "volume": 184212772
      },
      {
        "date": "2025-02-21",
        "close": 47.910774,
        "volume": 310465943
      },
      {
        "date": "2025-02-28",
        "close": 45.608517,
        "volume": 207622209
      },
      {
        "date": "2025-03-07",
        "close": 45.330658,
        "volume": 148295545
      },
      {
        "date": "2025-03-14",
        "close": 46.184082,
        "volume": 179124786
      },
      {
        "date": "2025-03-21",
        "close": 44.507008,
        "volume": 193762795
      },
      {
        "date": "2025-03-28",
        "close": 48.238251,
        "volume": 280884703
      },
      {
        "date": "2025-04-04",
        "close": 50.64967,
        "volume": 329196599
      },
      {
        "date": "2025-04-11",
        "close": 48.010014,
        "volume": 427538893
      },
      {
        "date": "2025-04-18",
        "close": 47.632919,
        "volume": 191066960
      },
      {
        "date": "2025-04-25",
        "close": 49.885559,
        "volume": 223440898
      },
      {
        "date": "2025-05-02",
        "close": 50.709206,
        "volume": 117221868
      },
      {
        "date": "2025-05-09",
        "close": 52.406136,
        "volume": 165891265
      },
      {
        "date": "2025-05-16",
        "close": 53.438179,
        "volume": 290518264
      },
      {
        "date": "2025-05-23",
        "close": 54.278454,
        "volume": 251093764
      },
      {
        "date": "2025-05-30",
        "close": 54.517483,
        "volume": 207693204
      },
      {
        "date": "2025-06-06",
        "close": 53.581299,
        "volume": 164284992
      },
      {
        "date": "2025-06-13",
        "close": 53.670933,
        "volume": 266880317
      },
      {
        "date": "2025-06-20",
        "close": 51.549591,
        "volume": 203529181
      },
      {
        "date": "2025-06-27",
        "close": 51.738823,
        "volume": 198083216
      },
      {
        "date": "2025-07-04",
        "close": 53.043495,
        "volume": 194039337
      },
      {
        "date": "2025-07-11",
        "close": 56.668701,
        "volume": 336621019
      },
      {
        "date": "2025-07-18",
        "close": 58.521137,
        "volume": 241400996
      },
      {
        "date": "2025-07-25",
        "close": 56.170734,
        "volume": 238153559
      },
      {
        "date": "2025-08-01",
        "close": 61.060776,
        "volume": 577040756
      },
      {
        "date": "2025-08-08",
        "close": 60.742077,
        "volume": 267126998
      },
      {
        "date": "2025-08-15",
        "close": 63.142277,
        "volume": 281908246
      },
      {
        "date": "2025-08-22",
        "close": 64.715858,
        "volume": 387333061
      },
      {
        "date": "2025-08-29",
        "close": 65.960777,
        "volume": 399962013
      },
      {
        "date": "2025-09-05",
        "close": 72.175407,
        "volume": 512541221
      },
      {
        "date": "2025-09-12",
        "close": 68.729477,
        "volume": 475765808
      },
      {
        "date": "2025-09-19",
        "close": 69.366875,
        "volume": 302252859
      },
      {
        "date": "2025-09-26",
        "close": 69.79512,
        "volume": 297125814
      },
      {
        "date": "2025-10-03",
        "close": 71.259148,
        "volume": 122744182
      },
      {
        "date": "2025-10-10",
        "close": 67.92276,
        "volume": 129889410
      },
      {
        "date": "2025-10-17",
        "close": 64.835365,
        "volume": 255635026
      },
      {
        "date": "2025-10-24",
        "close": 65.233742,
        "volume": 180986336
      },
      {
        "date": "2025-10-31",
        "close": 63.889229,
        "volume": 359899336
      },
      {
        "date": "2025-11-07",
        "close": 61.329678,
        "volume": 183347428
      },
      {
        "date": "2025-11-14",
        "close": 62.64431,
        "volume": 201349855
      },
      {
        "date": "2025-11-21",
        "close": 59.258129,
        "volume": 144646293
      },
      {
        "date": "2025-11-28",
        "close": 61.827644,
        "volume": 150896414
      },
      {
        "date": "2025-12-05",
        "close": 61.369511,
        "volume": 104725066
      },
      {
        "date": "2025-12-12",
        "close": 63.022762,
        "volume": 185386112
      },
      {
        "date": "2025-12-19",
        "close": 60.602642,
        "volume": 161194259
      },
      {
        "date": "2025-12-26",
        "close": 60.81179,
        "volume": 118589181
      },
      {
        "date": "2026-01-02",
        "close": 59.327847,
        "volume": 80733519
      },
      {
        "date": "2026-01-09",
        "close": 63.520729,
        "volume": 271345265
      },
      {
        "date": "2026-01-16",
        "close": 61.68821,
        "volume": 278976452
      },
      {
        "date": "2026-01-23",
        "close": 58.750206,
        "volume": 279279209
      },
      {
        "date": "2026-01-30",
        "close": 57.923576,
        "volume": 423320443
      },
      {
        "date": "2026-02-06",
        "close": 57.077034,
        "volume": 247630667
      },
      {
        "date": "2026-02-13",
        "close": 57.993294,
        "volume": 228091555
      },
      {
        "date": "2026-02-27",
        "close": 56.330082,
        "volume": 163318888
      },
      {
        "date": "2026-03-06",
        "close": 55.334148,
        "volume": 292895839
      },
      {
        "date": "2026-03-13",
        "close": 54.885975,
        "volume": 173195327
      },
      {
        "date": "2026-03-20",
        "close": 54.915852,
        "volume": 189669715
      },
      {
        "date": "2026-03-27",
        "close": 54.955692,
        "volume": 288819504
      },
      {
        "date": "2026-04-03",
        "close": 56.150814,
        "volume": 361579717
      },
      {
        "date": "2026-04-10",
        "close": 56.828049,
        "volume": 220447921
      },
      {
        "date": "2026-04-17",
        "close": 56.101017,
        "volume": 360922250
      },
      {
        "date": "2026-04-24",
        "close": 55.822155,
        "volume": 291109861
      },
      {
        "date": "2026-05-01",
        "close": 53.660976,
        "volume": 266264311
      },
      {
        "date": "2026-05-08",
        "close": 52.585365,
        "volume": 209161400
      },
      {
        "date": "2026-05-15",
        "close": 53.770531,
        "volume": 649946952
      },
      {
        "date": "2026-05-22",
        "close": 50.264839,
        "volume": 398439459
      },
      {
        "date": "2026-05-29",
        "close": 50.189999,
        "volume": 479235471
      },
      {
        "date": "2026-06-05",
        "close": 47.080002,
        "volume": 93026396
      },
      {
        "date": "2026-06-12",
        "close": 48.490002,
        "volume": 100299020
      },
      {
        "date": "2026-06-19",
        "close": 48.419998,
        "volume": 287650947
      },
      {
        "date": "2026-06-26",
        "close": 48.669998,
        "volume": 74961679
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "volume": 109867098
      },
      {
        "date": "2026-07-10",
        "close": 55.75,
        "volume": 627654183
      },
      {
        "date": "2026-07-17",
        "close": 53.189999,
        "volume": 622018272
      },
      {
        "date": "2026-07-24",
        "close": 53.450001,
        "volume": 446208265
      },
      {
        "date": "2026-07-31",
        "close": 54.080002,
        "volume": 303086610
      },
      {
        "date": "2026-08-07",
        "close": 54.619999,
        "volume": 433503895
      }
    ],
    "sharemaestro_context": {
      "trend": 54.564952,
      "fair_value": 49.986533,
      "market_activity": -2.038508,
      "market_dynamics": 0.897817,
      "relative_strength": -6.655978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014735,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024196,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.026566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.064502
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.022793
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.147959
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.044956
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.070541
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.036313
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.114687
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.031729
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.023875
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026885
      }
    ]
  }
}