{
  "ticker": {
    "uuid": "a31ce568-bc2c-447e-8120-8a17db78c4fe",
    "symbol": "002532",
    "name": "Tianshan Aluminum Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.755373,
    "boundary_margin": 0.547621,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478826,
    "volatility_stability": 0.9218,
    "risk_context": 0.2088,
    "current_regime": {
      "move": 0.685105,
      "interruption": -0.427224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.255077,
        "direction_boundary": 5.866002,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331604
      },
      {
        "date": "2023-08-04",
        "close": 6.255077,
        "direction_boundary": 5.742507,
        "core_momentum": 0.089259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330998
      },
      {
        "date": "2023-08-11",
        "close": 6.038137,
        "direction_boundary": 6.43055,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327301
      },
      {
        "date": "2023-08-18",
        "close": 5.875433,
        "direction_boundary": 7.400865,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2023-08-25",
        "close": 5.622338,
        "direction_boundary": 7.515538,
        "core_momentum": -0.251905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2023-09-01",
        "close": 6.155646,
        "direction_boundary": 7.321476,
        "core_momentum": -0.159234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347096
      },
      {
        "date": "2023-09-08",
        "close": 6.065256,
        "direction_boundary": 7.18034,
        "core_momentum": -0.155297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344074
      },
      {
        "date": "2023-09-15",
        "close": 6.155646,
        "direction_boundary": 6.52758,
        "core_momentum": -0.056979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326988
      },
      {
        "date": "2023-09-22",
        "close": 6.074294,
        "direction_boundary": 7.850739,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325446
      },
      {
        "date": "2023-09-29",
        "close": 5.92063,
        "direction_boundary": 7.392045,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321494
      },
      {
        "date": "2023-10-27",
        "close": 5.631377,
        "direction_boundary": 6.27177,
        "core_momentum": -0.102107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2023-11-03",
        "close": 5.821198,
        "direction_boundary": 5.874822,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281784
      },
      {
        "date": "2023-11-10",
        "close": 5.586181,
        "direction_boundary": 5.557265,
        "core_momentum": 0.005203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283814
      },
      {
        "date": "2023-11-17",
        "close": 5.631377,
        "direction_boundary": 6.01596,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2023-11-24",
        "close": 5.559064,
        "direction_boundary": 6.421728,
        "core_momentum": -0.134335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2023-12-01",
        "close": 5.450594,
        "direction_boundary": 6.165918,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265023
      },
      {
        "date": "2023-12-08",
        "close": 5.369243,
        "direction_boundary": 6.210023,
        "core_momentum": -0.135391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2023-12-15",
        "close": 5.170381,
        "direction_boundary": 6.377623,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260251
      },
      {
        "date": "2023-12-22",
        "close": 5.197499,
        "direction_boundary": 7.52436,
        "core_momentum": -0.309244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2023-12-29",
        "close": 5.432516,
        "direction_boundary": 7.295013,
        "core_momentum": -0.255311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2024-01-05",
        "close": 5.333086,
        "direction_boundary": 6.933349,
        "core_momentum": -0.230807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2024-01-12",
        "close": 5.315008,
        "direction_boundary": 6.809854,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2024-01-19",
        "close": 4.98056,
        "direction_boundary": 6.924528,
        "core_momentum": -0.280737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2024-01-26",
        "close": 4.998638,
        "direction_boundary": 7.215623,
        "core_momentum": -0.307248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2024-02-02",
        "close": 4.555721,
        "direction_boundary": 7.85956,
        "core_momentum": -0.420359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2024-02-09",
        "close": 5.269811,
        "direction_boundary": 7.921308,
        "core_momentum": -0.33473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335461
      },
      {
        "date": "2024-02-23",
        "close": 5.188459,
        "direction_boundary": 7.515538,
        "core_momentum": -0.309636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333192
      },
      {
        "date": "2024-03-01",
        "close": 5.098069,
        "direction_boundary": 7.259728,
        "core_momentum": -0.29776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332209
      },
      {
        "date": "2024-03-08",
        "close": 5.369243,
        "direction_boundary": 7.568467,
        "core_momentum": -0.290577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2024-03-15",
        "close": 5.568103,
        "direction_boundary": 7.806633,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314408
      },
      {
        "date": "2024-03-22",
        "close": 5.631377,
        "direction_boundary": 7.489076,
        "core_momentum": -0.248054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314675
      },
      {
        "date": "2024-03-29",
        "close": 5.956786,
        "direction_boundary": 6.880424,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3244
      },
      {
        "date": "2024-04-05",
        "close": 6.453938,
        "direction_boundary": 7.012738,
        "core_momentum": -0.079684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34283
      },
      {
        "date": "2024-04-12",
        "close": 6.282193,
        "direction_boundary": 6.695181,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343055
      },
      {
        "date": "2024-04-19",
        "close": 6.282193,
        "direction_boundary": 6.368802,
        "core_momentum": -0.013599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34135
      },
      {
        "date": "2024-04-26",
        "close": 6.770307,
        "direction_boundary": 7.003918,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348539
      },
      {
        "date": "2024-05-03",
        "close": 6.83358,
        "direction_boundary": 6.987247,
        "core_momentum": -0.021992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348407
      },
      {
        "date": "2024-05-10",
        "close": 7.222263,
        "direction_boundary": 6.553368,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353004
      },
      {
        "date": "2024-05-17",
        "close": 7.168028,
        "direction_boundary": 6.345469,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34659
      },
      {
        "date": "2024-05-24",
        "close": 7.35216,
        "direction_boundary": 5.91159,
        "core_momentum": 0.243686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2024-05-31",
        "close": 7.89506,
        "direction_boundary": 6.01102,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355547
      },
      {
        "date": "2024-06-07",
        "close": 7.536194,
        "direction_boundary": 5.830238,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2024-06-14",
        "close": 7.278546,
        "direction_boundary": 5.983903,
        "core_momentum": 0.216354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366442
      },
      {
        "date": "2024-06-21",
        "close": 7.434976,
        "direction_boundary": 5.721768,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359591
      },
      {
        "date": "2024-06-28",
        "close": 7.46258,
        "direction_boundary": 5.91159,
        "core_momentum": 0.262364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359671
      },
      {
        "date": "2024-07-05",
        "close": 7.50859,
        "direction_boundary": 5.577142,
        "core_momentum": 0.346315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35712
      },
      {
        "date": "2024-07-12",
        "close": 7.720228,
        "direction_boundary": 5.414438,
        "core_momentum": 0.42586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354865
      },
      {
        "date": "2024-07-19",
        "close": 6.938083,
        "direction_boundary": 5.667533,
        "core_momentum": 0.22418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39216
      },
      {
        "date": "2024-07-26",
        "close": 6.247956,
        "direction_boundary": 5.857356,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410858
      },
      {
        "date": "2024-08-02",
        "close": 6.10993,
        "direction_boundary": 5.839276,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413074
      },
      {
        "date": "2024-08-09",
        "close": 6.238754,
        "direction_boundary": 6.255077,
        "core_momentum": -0.00261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387015
      },
      {
        "date": "2024-08-16",
        "close": 6.303166,
        "direction_boundary": 6.255077,
        "core_momentum": 0.007688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335744
      },
      {
        "date": "2024-08-23",
        "close": 6.155939,
        "direction_boundary": 6.038137,
        "core_momentum": 0.01951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337008
      },
      {
        "date": "2024-08-30",
        "close": 6.266359,
        "direction_boundary": 5.875433,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335504
      },
      {
        "date": "2024-09-06",
        "close": 5.824677,
        "direction_boundary": 5.622338,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347334
      },
      {
        "date": "2024-09-13",
        "close": 5.714257,
        "direction_boundary": 6.155646,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345234
      },
      {
        "date": "2024-09-20",
        "close": 6.266359,
        "direction_boundary": 6.065256,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367584
      },
      {
        "date": "2024-09-27",
        "close": 7.269345,
        "direction_boundary": 6.155646,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413184
      },
      {
        "date": "2024-10-04",
        "close": 7.876657,
        "direction_boundary": 6.074294,
        "core_momentum": 0.29672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413211
      },
      {
        "date": "2024-10-11",
        "close": 7.333756,
        "direction_boundary": 5.92063,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425088
      },
      {
        "date": "2024-10-18",
        "close": 7.499387,
        "direction_boundary": 5.794082,
        "core_momentum": 0.294318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42559
      },
      {
        "date": "2024-10-25",
        "close": 7.78464,
        "direction_boundary": 5.550025,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416688
      },
      {
        "date": "2024-11-01",
        "close": 7.766236,
        "direction_boundary": 5.631377,
        "core_momentum": 0.379101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416782
      },
      {
        "date": "2024-11-08",
        "close": 8.48397,
        "direction_boundary": 5.821198,
        "core_momentum": 0.457427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427175
      },
      {
        "date": "2024-11-15",
        "close": 8.023884,
        "direction_boundary": 5.586181,
        "core_momentum": 0.436381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435428
      },
      {
        "date": "2024-11-22",
        "close": 7.543785,
        "direction_boundary": 5.631377,
        "core_momentum": 0.339599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443681
      },
      {
        "date": "2024-11-29",
        "close": 7.600292,
        "direction_boundary": 5.559064,
        "core_momentum": 0.367189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432148
      },
      {
        "date": "2024-12-06",
        "close": 7.675635,
        "direction_boundary": 5.450594,
        "core_momentum": 0.40822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427439
      },
      {
        "date": "2024-12-13",
        "close": 7.863996,
        "direction_boundary": 5.369243,
        "core_momentum": 0.464638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42547
      },
      {
        "date": "2024-12-20",
        "close": 7.750979,
        "direction_boundary": 5.170381,
        "core_momentum": 0.499112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2024-12-27",
        "close": 7.543785,
        "direction_boundary": 5.197499,
        "core_momentum": 0.451426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42712
      },
      {
        "date": "2025-01-03",
        "close": 7.38368,
        "direction_boundary": 5.432516,
        "core_momentum": 0.359164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428094
      },
      {
        "date": "2025-01-10",
        "close": 7.722726,
        "direction_boundary": 5.333086,
        "core_momentum": 0.448078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431012
      },
      {
        "date": "2025-01-17",
        "close": 8.212461,
        "direction_boundary": 5.315008,
        "core_momentum": 0.545146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410274
      },
      {
        "date": "2025-01-24",
        "close": 8.523252,
        "direction_boundary": 4.98056,
        "core_momentum": 0.711304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2025-01-31",
        "close": 8.598597,
        "direction_boundary": 4.998638,
        "core_momentum": 0.720188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376157
      },
      {
        "date": "2025-02-07",
        "close": 8.419655,
        "direction_boundary": 4.555721,
        "core_momentum": 0.84815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378913
      },
      {
        "date": "2025-02-14",
        "close": 8.250132,
        "direction_boundary": 5.269811,
        "core_momentum": 0.565546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381486
      },
      {
        "date": "2025-02-21",
        "close": 8.193624,
        "direction_boundary": 5.188459,
        "core_momentum": 0.579202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2025-02-28",
        "close": 7.920502,
        "direction_boundary": 5.098069,
        "core_momentum": 0.553628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384093
      },
      {
        "date": "2025-03-07",
        "close": 9.060076,
        "direction_boundary": 5.369243,
        "core_momentum": 0.687403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402728
      },
      {
        "date": "2025-03-14",
        "close": 8.786955,
        "direction_boundary": 5.568103,
        "core_momentum": 0.578088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405094
      },
      {
        "date": "2025-03-21",
        "close": 8.466744,
        "direction_boundary": 5.631377,
        "core_momentum": 0.503494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396384
      },
      {
        "date": "2025-03-28",
        "close": 8.372565,
        "direction_boundary": 5.956786,
        "core_momentum": 0.405551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34455
      },
      {
        "date": "2025-04-04",
        "close": 8.0241,
        "direction_boundary": 6.453938,
        "core_momentum": 0.243287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2025-04-11",
        "close": 6.922199,
        "direction_boundary": 6.282193,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379699
      },
      {
        "date": "2025-04-18",
        "close": 6.922199,
        "direction_boundary": 6.282193,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37807
      },
      {
        "date": "2025-04-25",
        "close": 7.223574,
        "direction_boundary": 6.770307,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379269
      },
      {
        "date": "2025-05-02",
        "close": 7.006961,
        "direction_boundary": 6.83358,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381188
      },
      {
        "date": "2025-05-09",
        "close": 6.978707,
        "direction_boundary": 7.222263,
        "core_momentum": -0.033723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357197
      },
      {
        "date": "2025-05-16",
        "close": 7.308336,
        "direction_boundary": 7.168028,
        "core_momentum": 0.019574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357625
      },
      {
        "date": "2025-05-23",
        "close": 7.510123,
        "direction_boundary": 7.35216,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349908
      },
      {
        "date": "2025-05-30",
        "close": 7.442551,
        "direction_boundary": 7.89506,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349936
      },
      {
        "date": "2025-06-06",
        "close": 7.336366,
        "direction_boundary": 7.536194,
        "core_momentum": -0.026516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350072
      },
      {
        "date": "2025-06-13",
        "close": 8.041043,
        "direction_boundary": 7.278546,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37191
      },
      {
        "date": "2025-06-20",
        "close": 7.9059,
        "direction_boundary": 7.434976,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      },
      {
        "date": "2025-06-27",
        "close": 8.243759,
        "direction_boundary": 7.46258,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374084
      },
      {
        "date": "2025-07-04",
        "close": 8.475434,
        "direction_boundary": 7.50859,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373762
      },
      {
        "date": "2025-07-11",
        "close": 8.417515,
        "direction_boundary": 7.720228,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369666
      },
      {
        "date": "2025-07-18",
        "close": 8.15688,
        "direction_boundary": 6.938083,
        "core_momentum": 0.175668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362819
      },
      {
        "date": "2025-07-25",
        "close": 9.122192,
        "direction_boundary": 6.247956,
        "core_momentum": 0.460028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391851
      },
      {
        "date": "2025-08-01",
        "close": 8.755373,
        "direction_boundary": 6.10993,
        "core_momentum": 0.432974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396347
      },
      {
        "date": "2025-08-08",
        "close": 9.344213,
        "direction_boundary": 6.238754,
        "core_momentum": 0.497769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404808
      },
      {
        "date": "2025-08-15",
        "close": 9.653112,
        "direction_boundary": 6.303166,
        "core_momentum": 0.53147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405087
      },
      {
        "date": "2025-08-22",
        "close": 9.39248,
        "direction_boundary": 6.155939,
        "core_momentum": 0.525759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2025-08-29",
        "close": 9.739991,
        "direction_boundary": 6.266359,
        "core_momentum": 0.55433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405523
      },
      {
        "date": "2025-09-05",
        "close": 10.377097,
        "direction_boundary": 5.824677,
        "core_momentum": 0.781575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2025-09-12",
        "close": 11.081774,
        "direction_boundary": 5.714257,
        "core_momentum": 0.93932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377155
      },
      {
        "date": "2025-09-19",
        "close": 10.637733,
        "direction_boundary": 6.266359,
        "core_momentum": 0.697594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378111
      },
      {
        "date": "2025-09-26",
        "close": 10.859753,
        "direction_boundary": 7.269345,
        "core_momentum": 0.493911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2025-10-03",
        "close": 11.187959,
        "direction_boundary": 7.876657,
        "core_momentum": 0.420394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2025-10-10",
        "close": 11.400327,
        "direction_boundary": 7.333756,
        "core_momentum": 0.5545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289237
      },
      {
        "date": "2025-10-17",
        "close": 11.448592,
        "direction_boundary": 7.499387,
        "core_momentum": 0.526604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-10-24",
        "close": 12.935172,
        "direction_boundary": 7.78464,
        "core_momentum": 0.661628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2025-10-31",
        "close": 13.096009,
        "direction_boundary": 7.766236,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2025-11-07",
        "close": 13.409451,
        "direction_boundary": 8.48397,
        "core_momentum": 0.580563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309426
      },
      {
        "date": "2025-11-14",
        "close": 13.73269,
        "direction_boundary": 8.023884,
        "core_momentum": 0.711477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307936
      },
      {
        "date": "2025-11-21",
        "close": 12.243838,
        "direction_boundary": 7.543785,
        "core_momentum": 0.623036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36319
      },
      {
        "date": "2025-11-28",
        "close": 12.508307,
        "direction_boundary": 7.600292,
        "core_momentum": 0.645767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36097
      },
      {
        "date": "2025-12-05",
        "close": 13.781665,
        "direction_boundary": 7.675635,
        "core_momentum": 0.795508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372611
      },
      {
        "date": "2025-12-12",
        "close": 13.301706,
        "direction_boundary": 7.863996,
        "core_momentum": 0.691469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368265
      },
      {
        "date": "2025-12-19",
        "close": 13.918796,
        "direction_boundary": 7.750979,
        "core_momentum": 0.795747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366108
      },
      {
        "date": "2025-12-26",
        "close": 15.22154,
        "direction_boundary": 7.543785,
        "core_momentum": 1.017759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377126
      },
      {
        "date": "2026-01-02",
        "close": 15.848425,
        "direction_boundary": 7.38368,
        "core_momentum": 1.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37781
      },
      {
        "date": "2026-01-09",
        "close": 17.758463,
        "direction_boundary": 7.722726,
        "core_momentum": 1.299507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394723
      },
      {
        "date": "2026-01-16",
        "close": 17.631128,
        "direction_boundary": 8.212461,
        "core_momentum": 1.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388716
      },
      {
        "date": "2026-01-23",
        "close": 18.806538,
        "direction_boundary": 8.523252,
        "core_momentum": 1.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2026-01-30",
        "close": 18.463709,
        "direction_boundary": 8.598597,
        "core_momentum": 1.147293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366874
      },
      {
        "date": "2026-02-06",
        "close": 17.572359,
        "direction_boundary": 8.419655,
        "core_momentum": 1.087064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378367
      },
      {
        "date": "2026-02-13",
        "close": 16.862324,
        "direction_boundary": 8.250132,
        "core_momentum": 1.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2026-02-27",
        "close": 17.404045,
        "direction_boundary": 8.193624,
        "core_momentum": 1.124096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382582
      },
      {
        "date": "2026-03-06",
        "close": 18.014715,
        "direction_boundary": 7.920502,
        "core_momentum": 1.274441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382469
      },
      {
        "date": "2026-03-13",
        "close": 18.379145,
        "direction_boundary": 9.060076,
        "core_momentum": 1.028586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378167
      },
      {
        "date": "2026-03-20",
        "close": 15.178061,
        "direction_boundary": 8.786955,
        "core_momentum": 0.72734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474492
      },
      {
        "date": "2026-03-27",
        "close": 15.877376,
        "direction_boundary": 8.466744,
        "core_momentum": 0.875264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470243
      },
      {
        "date": "2026-04-03",
        "close": 17.029766,
        "direction_boundary": 8.372565,
        "core_momentum": 1.033996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4763
      },
      {
        "date": "2026-04-10",
        "close": 18.034412,
        "direction_boundary": 8.0241,
        "core_momentum": 1.247531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479265
      },
      {
        "date": "2026-04-17",
        "close": 19.344395,
        "direction_boundary": 6.922199,
        "core_momentum": 1.794545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484613
      },
      {
        "date": "2026-04-24",
        "close": 17.709379,
        "direction_boundary": 6.922199,
        "core_momentum": 1.558346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2026-05-01",
        "close": 16.389547,
        "direction_boundary": 7.223574,
        "core_momentum": 1.268897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499797
      },
      {
        "date": "2026-05-08",
        "close": 16.409246,
        "direction_boundary": 7.006961,
        "core_momentum": 1.341849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499891
      },
      {
        "date": "2026-05-15",
        "close": 15.33,
        "direction_boundary": 6.978707,
        "core_momentum": 1.196682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510454
      },
      {
        "date": "2026-05-22",
        "close": 15.82,
        "direction_boundary": 7.308336,
        "core_momentum": 1.164651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511123
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "direction_boundary": 7.510123,
        "core_momentum": 0.987983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490028
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "direction_boundary": 7.442551,
        "core_momentum": 0.855547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503635
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "direction_boundary": 7.336366,
        "core_momentum": 0.830607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486941
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 8.041043,
        "core_momentum": 0.498562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507357
      },
      {
        "date": "2026-06-26",
        "close": 11.08,
        "direction_boundary": 7.9059,
        "core_momentum": 0.401485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513939
      },
      {
        "date": "2026-07-03",
        "close": 11.37,
        "direction_boundary": 8.243759,
        "core_momentum": 0.379225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496904
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "direction_boundary": 8.475434,
        "core_momentum": 0.317927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491343
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "direction_boundary": 8.417515,
        "core_momentum": 0.424411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472339
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 8.15688,
        "core_momentum": 0.532449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47879
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 9.122192,
        "core_momentum": 0.447021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475718
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "direction_boundary": 8.755373,
        "core_momentum": 0.547621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.255077,
        "volume": 247777844
      },
      {
        "date": "2023-08-04",
        "close": 6.255077,
        "volume": 208508790
      },
      {
        "date": "2023-08-11",
        "close": 6.038137,
        "volume": 80687093
      },
      {
        "date": "2023-08-18",
        "close": 5.875433,
        "volume": 75770314
      },
      {
        "date": "2023-08-25",
        "close": 5.622338,
        "volume": 95499409
      },
      {
        "date": "2023-09-01",
        "close": 6.155646,
        "volume": 185443017
      },
      {
        "date": "2023-09-08",
        "close": 6.065256,
        "volume": 247118016
      },
      {
        "date": "2023-09-15",
        "close": 6.155646,
        "volume": 139123447
      },
      {
        "date": "2023-09-22",
        "close": 6.074294,
        "volume": 102890779
      },
      {
        "date": "2023-09-29",
        "close": 5.92063,
        "volume": 65744352
      },
      {
        "date": "2023-10-13",
        "close": 5.794082,
        "volume": 90672051
      },
      {
        "date": "2023-10-20",
        "close": 5.550025,
        "volume": 73976066
      },
      {
        "date": "2023-10-27",
        "close": 5.631377,
        "volume": 127145215
      },
      {
        "date": "2023-11-03",
        "close": 5.821198,
        "volume": 120052685
      },
      {
        "date": "2023-11-10",
        "close": 5.586181,
        "volume": 125894175
      },
      {
        "date": "2023-11-17",
        "close": 5.631377,
        "volume": 108236733
      },
      {
        "date": "2023-11-24",
        "close": 5.559064,
        "volume": 106477979
      },
      {
        "date": "2023-12-01",
        "close": 5.450594,
        "volume": 93157809
      },
      {
        "date": "2023-12-08",
        "close": 5.369243,
        "volume": 115650503
      },
      {
        "date": "2023-12-15",
        "close": 5.170381,
        "volume": 120473140
      },
      {
        "date": "2023-12-22",
        "close": 5.197499,
        "volume": 109124845
      },
      {
        "date": "2023-12-29",
        "close": 5.432516,
        "volume": 128828942
      },
      {
        "date": "2024-01-05",
        "close": 5.333086,
        "volume": 108928339
      },
      {
        "date": "2024-01-12",
        "close": 5.315008,
        "volume": 97117882
      },
      {
        "date": "2024-01-19",
        "close": 4.98056,
        "volume": 120120425
      },
      {
        "date": "2024-01-26",
        "close": 4.998638,
        "volume": 147083842
      },
      {
        "date": "2024-02-02",
        "close": 4.555721,
        "volume": 142774970
      },
      {
        "date": "2024-02-09",
        "close": 5.269811,
        "volume": 245743383
      },
      {
        "date": "2024-02-23",
        "close": 5.188459,
        "volume": 166285202
      },
      {
        "date": "2024-03-01",
        "close": 5.098069,
        "volume": 195260627
      },
      {
        "date": "2024-03-08",
        "close": 5.369243,
        "volume": 218640834
      },
      {
        "date": "2024-03-15",
        "close": 5.568103,
        "volume": 199586573
      },
      {
        "date": "2024-03-22",
        "close": 5.631377,
        "volume": 207654365
      },
      {
        "date": "2024-03-29",
        "close": 5.956786,
        "volume": 235546263
      },
      {
        "date": "2024-04-05",
        "close": 6.453938,
        "volume": 194146417
      },
      {
        "date": "2024-04-12",
        "close": 6.282193,
        "volume": 350409860
      },
      {
        "date": "2024-04-19",
        "close": 6.282193,
        "volume": 355085915
      },
      {
        "date": "2024-04-26",
        "close": 6.770307,
        "volume": 495795227
      },
      {
        "date": "2024-05-03",
        "close": 6.83358,
        "volume": 195204510
      },
      {
        "date": "2024-05-10",
        "close": 7.222263,
        "volume": 378683619
      },
      {
        "date": "2024-05-17",
        "close": 7.168028,
        "volume": 382452736
      },
      {
        "date": "2024-05-24",
        "close": 7.35216,
        "volume": 436481359
      },
      {
        "date": "2024-05-31",
        "close": 7.89506,
        "volume": 398701626
      },
      {
        "date": "2024-06-07",
        "close": 7.536194,
        "volume": 327835857
      },
      {
        "date": "2024-06-14",
        "close": 7.278546,
        "volume": 231405795
      },
      {
        "date": "2024-06-21",
        "close": 7.434976,
        "volume": 241677777
      },
      {
        "date": "2024-06-28",
        "close": 7.46258,
        "volume": 192396606
      },
      {
        "date": "2024-07-05",
        "close": 7.50859,
        "volume": 186882530
      },
      {
        "date": "2024-07-12",
        "close": 7.720228,
        "volume": 316053474
      },
      {
        "date": "2024-07-19",
        "close": 6.938083,
        "volume": 289949704
      },
      {
        "date": "2024-07-26",
        "close": 6.247956,
        "volume": 289219329
      },
      {
        "date": "2024-08-02",
        "close": 6.10993,
        "volume": 224766923
      },
      {
        "date": "2024-08-09",
        "close": 6.238754,
        "volume": 165030194
      },
      {
        "date": "2024-08-16",
        "close": 6.303166,
        "volume": 140787628
      },
      {
        "date": "2024-08-23",
        "close": 6.155939,
        "volume": 214983739
      },
      {
        "date": "2024-08-30",
        "close": 6.266359,
        "volume": 221036277
      },
      {
        "date": "2024-09-06",
        "close": 5.824677,
        "volume": 183768940
      },
      {
        "date": "2024-09-13",
        "close": 5.714257,
        "volume": 175680716
      },
      {
        "date": "2024-09-20",
        "close": 6.266359,
        "volume": 155081823
      },
      {
        "date": "2024-09-27",
        "close": 7.269345,
        "volume": 364935768
      },
      {
        "date": "2024-10-04",
        "close": 7.876657,
        "volume": 106770182
      },
      {
        "date": "2024-10-11",
        "close": 7.333756,
        "volume": 482441692
      },
      {
        "date": "2024-10-18",
        "close": 7.499387,
        "volume": 432561060
      },
      {
        "date": "2024-10-25",
        "close": 7.78464,
        "volume": 352622341
      },
      {
        "date": "2024-11-01",
        "close": 7.766236,
        "volume": 342454985
      },
      {
        "date": "2024-11-08",
        "close": 8.48397,
        "volume": 394857656
      },
      {
        "date": "2024-11-15",
        "close": 8.023884,
        "volume": 291269030
      },
      {
        "date": "2024-11-22",
        "close": 7.543785,
        "volume": 275557403
      },
      {
        "date": "2024-11-29",
        "close": 7.600292,
        "volume": 175289678
      },
      {
        "date": "2024-12-06",
        "close": 7.675635,
        "volume": 217543393
      },
      {
        "date": "2024-12-13",
        "close": 7.863996,
        "volume": 337562253
      },
      {
        "date": "2024-12-20",
        "close": 7.750979,
        "volume": 194221352
      },
      {
        "date": "2024-12-27",
        "close": 7.543785,
        "volume": 217551497
      },
      {
        "date": "2025-01-03",
        "close": 7.38368,
        "volume": 213711932
      },
      {
        "date": "2025-01-10",
        "close": 7.722726,
        "volume": 272622555
      },
      {
        "date": "2025-01-17",
        "close": 8.212461,
        "volume": 365760682
      },
      {
        "date": "2025-01-24",
        "close": 8.523252,
        "volume": 216742353
      },
      {
        "date": "2025-01-31",
        "close": 8.598597,
        "volume": 35905370
      },
      {
        "date": "2025-02-07",
        "close": 8.419655,
        "volume": 158004550
      },
      {
        "date": "2025-02-14",
        "close": 8.250132,
        "volume": 223102512
      },
      {
        "date": "2025-02-21",
        "close": 8.193624,
        "volume": 189765984
      },
      {
        "date": "2025-02-28",
        "close": 7.920502,
        "volume": 202714597
      },
      {
        "date": "2025-03-07",
        "close": 9.060076,
        "volume": 424558408
      },
      {
        "date": "2025-03-14",
        "close": 8.786955,
        "volume": 225468779
      },
      {
        "date": "2025-03-21",
        "close": 8.466744,
        "volume": 197935955
      },
      {
        "date": "2025-03-28",
        "close": 8.372565,
        "volume": 202424589
      },
      {
        "date": "2025-04-04",
        "close": 8.0241,
        "volume": 128317767
      },
      {
        "date": "2025-04-11",
        "close": 6.922199,
        "volume": 569152393
      },
      {
        "date": "2025-04-18",
        "close": 6.922199,
        "volume": 239256211
      },
      {
        "date": "2025-04-25",
        "close": 7.223574,
        "volume": 280286472
      },
      {
        "date": "2025-05-02",
        "close": 7.006961,
        "volume": 140419342
      },
      {
        "date": "2025-05-09",
        "close": 6.978707,
        "volume": 194288591
      },
      {
        "date": "2025-05-16",
        "close": 7.308336,
        "volume": 259479428
      },
      {
        "date": "2025-05-23",
        "close": 7.510123,
        "volume": 215143556
      },
      {
        "date": "2025-05-30",
        "close": 7.442551,
        "volume": 155561319
      },
      {
        "date": "2025-06-06",
        "close": 7.336366,
        "volume": 133567619
      },
      {
        "date": "2025-06-13",
        "close": 8.041043,
        "volume": 304879133
      },
      {
        "date": "2025-06-20",
        "close": 7.9059,
        "volume": 164071475
      },
      {
        "date": "2025-06-27",
        "close": 8.243759,
        "volume": 192832400
      },
      {
        "date": "2025-07-04",
        "close": 8.475434,
        "volume": 242156986
      },
      {
        "date": "2025-07-11",
        "close": 8.417515,
        "volume": 206701348
      },
      {
        "date": "2025-07-18",
        "close": 8.15688,
        "volume": 207397625
      },
      {
        "date": "2025-07-25",
        "close": 9.122192,
        "volume": 327992573
      },
      {
        "date": "2025-08-01",
        "close": 8.755373,
        "volume": 189027844
      },
      {
        "date": "2025-08-08",
        "close": 9.344213,
        "volume": 155257569
      },
      {
        "date": "2025-08-15",
        "close": 9.653112,
        "volume": 166273037
      },
      {
        "date": "2025-08-22",
        "close": 9.39248,
        "volume": 200018712
      },
      {
        "date": "2025-08-29",
        "close": 9.739991,
        "volume": 356518058
      },
      {
        "date": "2025-09-05",
        "close": 10.377097,
        "volume": 305768258
      },
      {
        "date": "2025-09-12",
        "close": 11.081774,
        "volume": 247039583
      },
      {
        "date": "2025-09-19",
        "close": 10.637733,
        "volume": 263672724
      },
      {
        "date": "2025-09-26",
        "close": 10.859753,
        "volume": 205711200
      },
      {
        "date": "2025-10-03",
        "close": 11.187959,
        "volume": 84796823
      },
      {
        "date": "2025-10-10",
        "close": 11.400327,
        "volume": 135088445
      },
      {
        "date": "2025-10-17",
        "close": 11.448592,
        "volume": 309804775
      },
      {
        "date": "2025-10-24",
        "close": 12.935172,
        "volume": 288391780
      },
      {
        "date": "2025-10-31",
        "close": 13.096009,
        "volume": 380243577
      },
      {
        "date": "2025-11-07",
        "close": 13.409451,
        "volume": 356736783
      },
      {
        "date": "2025-11-14",
        "close": 13.73269,
        "volume": 326792151
      },
      {
        "date": "2025-11-21",
        "close": 12.243838,
        "volume": 256316316
      },
      {
        "date": "2025-11-28",
        "close": 12.508307,
        "volume": 216924120
      },
      {
        "date": "2025-12-05",
        "close": 13.781665,
        "volume": 326238154
      },
      {
        "date": "2025-12-12",
        "close": 13.301706,
        "volume": 284152326
      },
      {
        "date": "2025-12-19",
        "close": 13.918796,
        "volume": 198255053
      },
      {
        "date": "2025-12-26",
        "close": 15.22154,
        "volume": 226136245
      },
      {
        "date": "2026-01-02",
        "close": 15.848425,
        "volume": 175705284
      },
      {
        "date": "2026-01-09",
        "close": 17.758463,
        "volume": 391550170
      },
      {
        "date": "2026-01-16",
        "close": 17.631128,
        "volume": 340689461
      },
      {
        "date": "2026-01-23",
        "close": 18.806538,
        "volume": 271824136
      },
      {
        "date": "2026-01-30",
        "close": 18.463709,
        "volume": 488706411
      },
      {
        "date": "2026-02-06",
        "close": 17.572359,
        "volume": 401402916
      },
      {
        "date": "2026-02-13",
        "close": 16.862324,
        "volume": 211314703
      },
      {
        "date": "2026-02-27",
        "close": 17.404045,
        "volume": 227777059
      },
      {
        "date": "2026-03-06",
        "close": 18.014715,
        "volume": 483849844
      },
      {
        "date": "2026-03-13",
        "close": 18.379145,
        "volume": 389059600
      },
      {
        "date": "2026-03-20",
        "close": 15.178061,
        "volume": 397633878
      },
      {
        "date": "2026-03-27",
        "close": 15.877376,
        "volume": 382540109
      },
      {
        "date": "2026-04-03",
        "close": 17.029766,
        "volume": 563545035
      },
      {
        "date": "2026-04-10",
        "close": 18.034412,
        "volume": 345059879
      },
      {
        "date": "2026-04-17",
        "close": 19.344395,
        "volume": 317586941
      },
      {
        "date": "2026-04-24",
        "close": 17.709379,
        "volume": 302185341
      },
      {
        "date": "2026-05-01",
        "close": 16.389547,
        "volume": 275942442
      },
      {
        "date": "2026-05-08",
        "close": 16.409246,
        "volume": 197891613
      },
      {
        "date": "2026-05-15",
        "close": 15.33,
        "volume": 309977906
      },
      {
        "date": "2026-05-22",
        "close": 15.82,
        "volume": 368912839
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "volume": 443274338
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "volume": 79964436
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "volume": 186863790
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 504233795
      },
      {
        "date": "2026-06-26",
        "close": 11.08,
        "volume": 93320260
      },
      {
        "date": "2026-07-03",
        "close": 11.37,
        "volume": 122179966
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "volume": 662602954
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "volume": 844614953
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 718549332
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 500971985
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "volume": 485239978
      }
    ],
    "sharemaestro_context": {
      "trend": 15.56982,
      "fair_value": 9.276141,
      "market_activity": -28.526538,
      "market_dynamics": -0.726481,
      "relative_strength": -6.302404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.047687,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.037959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.022961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.213483
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.154014
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.075912
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.118187
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.027611
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.014267
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685105
      }
    ]
  }
}