{
  "ticker": {
    "uuid": "a31daad0-adf8-4c2a-9fb0-bf23fb114606",
    "symbol": "GMIN",
    "name": "G Mining Ventures Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 1.791667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.817423,
    "volatility_stability": 1.1522,
    "risk_context": 0.1223,
    "current_regime": {
      "move": 11.818878,
      "interruption": -0.38307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 179.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.76,
        "direction_boundary": 3.12,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371464
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "direction_boundary": 3.2,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377834
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "direction_boundary": 3.2,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2023-09-08",
        "close": 5.16,
        "direction_boundary": 3.2,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35792
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "direction_boundary": 3.0,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361812
      },
      {
        "date": "2023-09-22",
        "close": 4.72,
        "direction_boundary": 2.76,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370309
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "direction_boundary": 2.62,
        "core_momentum": 0.755725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372778
      },
      {
        "date": "2023-10-06",
        "close": 4.56,
        "direction_boundary": 2.68,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "direction_boundary": 2.88,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373091
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "direction_boundary": 2.76,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370664
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378609
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "direction_boundary": 2.6,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348867
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345964
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "direction_boundary": 2.68,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2023-11-24",
        "close": 4.92,
        "direction_boundary": 2.64,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339499
      },
      {
        "date": "2023-12-01",
        "close": 5.68,
        "direction_boundary": 2.72,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390216
      },
      {
        "date": "2023-12-08",
        "close": 5.6,
        "direction_boundary": 2.9,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39077
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "direction_boundary": 2.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39077
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "direction_boundary": 2.72,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "direction_boundary": 2.76,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3988
      },
      {
        "date": "2024-01-05",
        "close": 6.24,
        "direction_boundary": 2.84,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417143
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "direction_boundary": 3.24,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425238
      },
      {
        "date": "2024-01-19",
        "close": 7.12,
        "direction_boundary": 3.6,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "direction_boundary": 3.2,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397704
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "direction_boundary": 3.56,
        "core_momentum": 1.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397197
      },
      {
        "date": "2024-02-09",
        "close": 7.52,
        "direction_boundary": 3.12,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390562
      },
      {
        "date": "2024-02-16",
        "close": 7.12,
        "direction_boundary": 3.4,
        "core_momentum": 1.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "direction_boundary": 3.4,
        "core_momentum": 1.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343919
      },
      {
        "date": "2024-03-01",
        "close": 7.52,
        "direction_boundary": 3.76,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "direction_boundary": 3.92,
        "core_momentum": 0.989796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341805
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "direction_boundary": 4.08,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2024-03-22",
        "close": 7.76,
        "direction_boundary": 4.08,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2024-03-29",
        "close": 7.56,
        "direction_boundary": 4.12,
        "core_momentum": 0.834951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "direction_boundary": 4.16,
        "core_momentum": 1.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3776
      },
      {
        "date": "2024-04-12",
        "close": 9.32,
        "direction_boundary": 4.2,
        "core_momentum": 1.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377566
      },
      {
        "date": "2024-04-19",
        "close": 9.08,
        "direction_boundary": 4.04,
        "core_momentum": 1.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377468
      },
      {
        "date": "2024-04-26",
        "close": 8.56,
        "direction_boundary": 4.2,
        "core_momentum": 1.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390598
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "direction_boundary": 4.68,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394697
      },
      {
        "date": "2024-05-10",
        "close": 8.92,
        "direction_boundary": 4.52,
        "core_momentum": 0.973451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "direction_boundary": 4.32,
        "core_momentum": 1.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400717
      },
      {
        "date": "2024-05-24",
        "close": 8.4,
        "direction_boundary": 4.36,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407542
      },
      {
        "date": "2024-05-31",
        "close": 8.36,
        "direction_boundary": 4.36,
        "core_momentum": 0.917431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2024-06-07",
        "close": 7.6,
        "direction_boundary": 4.32,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396828
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "direction_boundary": 4.32,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 4.36,
        "core_momentum": 1.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429825
      },
      {
        "date": "2024-06-28",
        "close": 9.44,
        "direction_boundary": 4.36,
        "core_momentum": 1.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429222
      },
      {
        "date": "2024-07-05",
        "close": 9.72,
        "direction_boundary": 4.32,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413276
      },
      {
        "date": "2024-07-12",
        "close": 10.36,
        "direction_boundary": 4.36,
        "core_momentum": 1.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410661
      },
      {
        "date": "2024-07-19",
        "close": 9.63,
        "direction_boundary": 4.24,
        "core_momentum": 1.271226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2024-07-26",
        "close": 8.76,
        "direction_boundary": 4.84,
        "core_momentum": 0.809917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441491
      },
      {
        "date": "2024-08-02",
        "close": 9.61,
        "direction_boundary": 5.0,
        "core_momentum": 0.922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457748
      },
      {
        "date": "2024-08-09",
        "close": 8.76,
        "direction_boundary": 5.4,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477361
      },
      {
        "date": "2024-08-16",
        "close": 8.84,
        "direction_boundary": 4.76,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469313
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "direction_boundary": 5.08,
        "core_momentum": 0.645669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47607
      },
      {
        "date": "2024-08-30",
        "close": 8.57,
        "direction_boundary": 5.0,
        "core_momentum": 0.714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476323
      },
      {
        "date": "2024-09-06",
        "close": 7.9,
        "direction_boundary": 5.16,
        "core_momentum": 0.531008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488636
      },
      {
        "date": "2024-09-13",
        "close": 9.85,
        "direction_boundary": 4.96,
        "core_momentum": 0.985887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57626
      },
      {
        "date": "2024-09-20",
        "close": 9.65,
        "direction_boundary": 4.72,
        "core_momentum": 1.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576734
      },
      {
        "date": "2024-09-27",
        "close": 9.45,
        "direction_boundary": 4.6,
        "core_momentum": 1.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57616
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "direction_boundary": 4.56,
        "core_momentum": 1.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530373
      },
      {
        "date": "2024-10-11",
        "close": 9.91,
        "direction_boundary": 4.6,
        "core_momentum": 1.154348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533704
      },
      {
        "date": "2024-10-18",
        "close": 11.24,
        "direction_boundary": 4.48,
        "core_momentum": 1.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558556
      },
      {
        "date": "2024-10-25",
        "close": 12.67,
        "direction_boundary": 4.8,
        "core_momentum": 1.639583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570428
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "direction_boundary": 4.88,
        "core_momentum": 1.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575781
      },
      {
        "date": "2024-11-08",
        "close": 11.44,
        "direction_boundary": 4.8,
        "core_momentum": 1.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578756
      },
      {
        "date": "2024-11-15",
        "close": 10.59,
        "direction_boundary": 4.88,
        "core_momentum": 1.170082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589162
      },
      {
        "date": "2024-11-22",
        "close": 10.87,
        "direction_boundary": 4.92,
        "core_momentum": 1.20935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586732
      },
      {
        "date": "2024-11-29",
        "close": 10.67,
        "direction_boundary": 5.68,
        "core_momentum": 0.878521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587734
      },
      {
        "date": "2024-12-06",
        "close": 10.98,
        "direction_boundary": 5.6,
        "core_momentum": 0.960714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568392
      },
      {
        "date": "2024-12-13",
        "close": 10.8,
        "direction_boundary": 5.6,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547245
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "direction_boundary": 5.4,
        "core_momentum": 0.974074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535507
      },
      {
        "date": "2024-12-27",
        "close": 10.67,
        "direction_boundary": 5.64,
        "core_momentum": 0.891844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535534
      },
      {
        "date": "2025-01-03",
        "close": 11.62,
        "direction_boundary": 6.24,
        "core_momentum": 0.862179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546205
      },
      {
        "date": "2025-01-10",
        "close": 13.2,
        "direction_boundary": 6.72,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566261
      },
      {
        "date": "2025-01-17",
        "close": 12.69,
        "direction_boundary": 7.12,
        "core_momentum": 0.782303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558334
      },
      {
        "date": "2025-01-24",
        "close": 13.27,
        "direction_boundary": 7.6,
        "core_momentum": 0.746053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538877
      },
      {
        "date": "2025-01-31",
        "close": 14.24,
        "direction_boundary": 7.68,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533444
      },
      {
        "date": "2025-02-07",
        "close": 15.77,
        "direction_boundary": 7.52,
        "core_momentum": 1.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523018
      },
      {
        "date": "2025-02-14",
        "close": 15.04,
        "direction_boundary": 7.12,
        "core_momentum": 1.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531732
      },
      {
        "date": "2025-02-21",
        "close": 15.05,
        "direction_boundary": 7.36,
        "core_momentum": 1.044837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521193
      },
      {
        "date": "2025-02-28",
        "close": 15.22,
        "direction_boundary": 7.52,
        "core_momentum": 1.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521419
      },
      {
        "date": "2025-03-07",
        "close": 16.120001,
        "direction_boundary": 7.8,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50147
      },
      {
        "date": "2025-03-14",
        "close": 16.75,
        "direction_boundary": 7.88,
        "core_momentum": 1.125635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2025-03-21",
        "close": 17.73,
        "direction_boundary": 7.76,
        "core_momentum": 1.284794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416369
      },
      {
        "date": "2025-03-28",
        "close": 18.74,
        "direction_boundary": 7.56,
        "core_momentum": 1.478836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2025-04-04",
        "close": 16.32,
        "direction_boundary": 8.92,
        "core_momentum": 0.829596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469892
      },
      {
        "date": "2025-04-11",
        "close": 20.309999,
        "direction_boundary": 9.32,
        "core_momentum": 1.179184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541735
      },
      {
        "date": "2025-04-18",
        "close": 20.559999,
        "direction_boundary": 9.08,
        "core_momentum": 1.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523082
      },
      {
        "date": "2025-04-25",
        "close": 18.860001,
        "direction_boundary": 8.56,
        "core_momentum": 1.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525076
      },
      {
        "date": "2025-05-02",
        "close": 18.75,
        "direction_boundary": 8.4,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517566
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "direction_boundary": 8.92,
        "core_momentum": 1.270179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514079
      },
      {
        "date": "2025-05-16",
        "close": 18.32,
        "direction_boundary": 8.68,
        "core_momentum": 1.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523828
      },
      {
        "date": "2025-05-23",
        "close": 20.16,
        "direction_boundary": 8.4,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533958
      },
      {
        "date": "2025-05-30",
        "close": 20.33,
        "direction_boundary": 8.36,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2025-06-06",
        "close": 18.65,
        "direction_boundary": 7.6,
        "core_momentum": 1.453947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552776
      },
      {
        "date": "2025-06-13",
        "close": 19.959999,
        "direction_boundary": 8.6,
        "core_momentum": 1.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553899
      },
      {
        "date": "2025-06-20",
        "close": 17.799999,
        "direction_boundary": 9.4,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584376
      },
      {
        "date": "2025-06-27",
        "close": 17.110001,
        "direction_boundary": 9.44,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589649
      },
      {
        "date": "2025-07-04",
        "close": 17.35,
        "direction_boundary": 9.72,
        "core_momentum": 0.784979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58165
      },
      {
        "date": "2025-07-11",
        "close": 17.129999,
        "direction_boundary": 10.36,
        "core_momentum": 0.653475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559707
      },
      {
        "date": "2025-07-18",
        "close": 17.02,
        "direction_boundary": 9.63,
        "core_momentum": 0.767394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555738
      },
      {
        "date": "2025-07-25",
        "close": 17.49,
        "direction_boundary": 8.76,
        "core_momentum": 0.996575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554165
      },
      {
        "date": "2025-08-01",
        "close": 16.459999,
        "direction_boundary": 9.61,
        "core_momentum": 0.712799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555665
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 8.76,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551544
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "direction_boundary": 8.84,
        "core_momentum": 0.975113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548814
      },
      {
        "date": "2025-08-22",
        "close": 20.49,
        "direction_boundary": 8.36,
        "core_momentum": 1.450957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588897
      },
      {
        "date": "2025-08-29",
        "close": 20.59,
        "direction_boundary": 8.57,
        "core_momentum": 1.402567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588977
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "direction_boundary": 7.9,
        "core_momentum": 1.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591335
      },
      {
        "date": "2025-09-12",
        "close": 24.290001,
        "direction_boundary": 9.85,
        "core_momentum": 1.46599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601353
      },
      {
        "date": "2025-09-19",
        "close": 25.32,
        "direction_boundary": 9.65,
        "core_momentum": 1.623834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599556
      },
      {
        "date": "2025-09-26",
        "close": 27.33,
        "direction_boundary": 9.45,
        "core_momentum": 1.892063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603171
      },
      {
        "date": "2025-10-03",
        "close": 29.469999,
        "direction_boundary": 9.32,
        "core_momentum": 2.162017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566596
      },
      {
        "date": "2025-10-10",
        "close": 30.700001,
        "direction_boundary": 9.91,
        "core_momentum": 2.097881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492374
      },
      {
        "date": "2025-10-17",
        "close": 30.610001,
        "direction_boundary": 11.24,
        "core_momentum": 1.72331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493048
      },
      {
        "date": "2025-10-24",
        "close": 27.120001,
        "direction_boundary": 12.67,
        "core_momentum": 1.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509454
      },
      {
        "date": "2025-10-31",
        "close": 27.610001,
        "direction_boundary": 12.05,
        "core_momentum": 1.291286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50867
      },
      {
        "date": "2025-11-07",
        "close": 28.1,
        "direction_boundary": 11.44,
        "core_momentum": 1.456294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500781
      },
      {
        "date": "2025-11-14",
        "close": 28.68,
        "direction_boundary": 10.59,
        "core_momentum": 1.708215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473661
      },
      {
        "date": "2025-11-21",
        "close": 27.780001,
        "direction_boundary": 10.87,
        "core_momentum": 1.555658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464343
      },
      {
        "date": "2025-11-28",
        "close": 33.130001,
        "direction_boundary": 10.67,
        "core_momentum": 2.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516793
      },
      {
        "date": "2025-12-05",
        "close": 33.48,
        "direction_boundary": 10.98,
        "core_momentum": 2.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494396
      },
      {
        "date": "2025-12-12",
        "close": 40.389999,
        "direction_boundary": 10.8,
        "core_momentum": 2.739815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541979
      },
      {
        "date": "2025-12-19",
        "close": 41.66,
        "direction_boundary": 10.66,
        "core_momentum": 2.908068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502014
      },
      {
        "date": "2025-12-26",
        "close": 42.66,
        "direction_boundary": 10.67,
        "core_momentum": 2.998126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491359
      },
      {
        "date": "2026-01-02",
        "close": 38.169998,
        "direction_boundary": 11.62,
        "core_momentum": 2.284854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531194
      },
      {
        "date": "2026-01-09",
        "close": 40.93,
        "direction_boundary": 13.2,
        "core_momentum": 2.100758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530139
      },
      {
        "date": "2026-01-16",
        "close": 40.93,
        "direction_boundary": 12.69,
        "core_momentum": 2.225374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529243
      },
      {
        "date": "2026-01-23",
        "close": 49.709999,
        "direction_boundary": 13.27,
        "core_momentum": 2.746044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573974
      },
      {
        "date": "2026-01-30",
        "close": 43.169998,
        "direction_boundary": 14.24,
        "core_momentum": 2.031601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611794
      },
      {
        "date": "2026-02-06",
        "close": 46.18,
        "direction_boundary": 15.77,
        "core_momentum": 1.928345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608779
      },
      {
        "date": "2026-02-13",
        "close": 49.32,
        "direction_boundary": 15.04,
        "core_momentum": 2.279255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602286
      },
      {
        "date": "2026-02-20",
        "close": 49.189999,
        "direction_boundary": 15.05,
        "core_momentum": 2.268438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579221
      },
      {
        "date": "2026-02-27",
        "close": 55.860001,
        "direction_boundary": 15.22,
        "core_momentum": 2.670171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591745
      },
      {
        "date": "2026-03-06",
        "close": 52.419998,
        "direction_boundary": 16.120001,
        "core_momentum": 2.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606187
      },
      {
        "date": "2026-03-13",
        "close": 48.240002,
        "direction_boundary": 16.75,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620153
      },
      {
        "date": "2026-03-20",
        "close": 38.220001,
        "direction_boundary": 17.73,
        "core_momentum": 1.155668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716051
      },
      {
        "date": "2026-03-27",
        "close": 42.959999,
        "direction_boundary": 18.74,
        "core_momentum": 1.292423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725053
      },
      {
        "date": "2026-04-03",
        "close": 48.93,
        "direction_boundary": 16.32,
        "core_momentum": 1.998162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737671
      },
      {
        "date": "2026-04-10",
        "close": 52.049999,
        "direction_boundary": 20.309999,
        "core_momentum": 1.562777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739453
      },
      {
        "date": "2026-04-17",
        "close": 56.23,
        "direction_boundary": 20.559999,
        "core_momentum": 1.734922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742766
      },
      {
        "date": "2026-04-24",
        "close": 51.049999,
        "direction_boundary": 18.860001,
        "core_momentum": 1.706787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733991
      },
      {
        "date": "2026-05-01",
        "close": 47.349998,
        "direction_boundary": 18.75,
        "core_momentum": 1.525333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746874
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "direction_boundary": 20.25,
        "core_momentum": 1.652346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760964
      },
      {
        "date": "2026-05-15",
        "close": 47.529999,
        "direction_boundary": 18.32,
        "core_momentum": 1.594432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787889
      },
      {
        "date": "2026-05-22",
        "close": 41.389999,
        "direction_boundary": 20.16,
        "core_momentum": 1.053075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815109
      },
      {
        "date": "2026-05-29",
        "close": 43.16,
        "direction_boundary": 20.33,
        "core_momentum": 1.122971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782764
      },
      {
        "date": "2026-06-05",
        "close": 34.689999,
        "direction_boundary": 18.65,
        "core_momentum": 0.860054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844532
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.863728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807563
      },
      {
        "date": "2026-06-19",
        "close": 41.18,
        "direction_boundary": 17.799999,
        "core_momentum": 1.313483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819399
      },
      {
        "date": "2026-06-26",
        "close": 40.07,
        "direction_boundary": 17.110001,
        "core_momentum": 1.341905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819445
      },
      {
        "date": "2026-07-03",
        "close": 45.349998,
        "direction_boundary": 17.35,
        "core_momentum": 1.613833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821836
      },
      {
        "date": "2026-07-10",
        "close": 41.709999,
        "direction_boundary": 17.129999,
        "core_momentum": 1.43491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825788
      },
      {
        "date": "2026-07-17",
        "close": 37.560001,
        "direction_boundary": 17.02,
        "core_momentum": 1.206816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838661
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "direction_boundary": 17.49,
        "core_momentum": 1.458548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814466
      },
      {
        "date": "2026-07-31",
        "close": 42.73,
        "direction_boundary": 16.459999,
        "core_momentum": 1.59599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790726
      },
      {
        "date": "2026-08-07",
        "close": 50.25,
        "direction_boundary": 18.0,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.76,
        "volume": 151925
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "volume": 66075
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "volume": 33950
      },
      {
        "date": "2023-09-08",
        "close": 5.16,
        "volume": 98725
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "volume": 156500
      },
      {
        "date": "2023-09-22",
        "close": 4.72,
        "volume": 84075
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "volume": 149100
      },
      {
        "date": "2023-10-06",
        "close": 4.56,
        "volume": 21825
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "volume": 31650
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "volume": 151375
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 41525
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "volume": 453025
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "volume": 81450
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "volume": 52925
      },
      {
        "date": "2023-11-24",
        "close": 4.92,
        "volume": 92900
      },
      {
        "date": "2023-12-01",
        "close": 5.68,
        "volume": 76275
      },
      {
        "date": "2023-12-08",
        "close": 5.6,
        "volume": 77300
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "volume": 81875
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "volume": 100400
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "volume": 21875
      },
      {
        "date": "2024-01-05",
        "close": 6.24,
        "volume": 84125
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "volume": 193525
      },
      {
        "date": "2024-01-19",
        "close": 7.12,
        "volume": 252750
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "volume": 155900
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "volume": 679075
      },
      {
        "date": "2024-02-09",
        "close": 7.52,
        "volume": 463550
      },
      {
        "date": "2024-02-16",
        "close": 7.12,
        "volume": 262775
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "volume": 199450
      },
      {
        "date": "2024-03-01",
        "close": 7.52,
        "volume": 434900
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "volume": 526750
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "volume": 370325
      },
      {
        "date": "2024-03-22",
        "close": 7.76,
        "volume": 383425
      },
      {
        "date": "2024-03-29",
        "close": 7.56,
        "volume": 191000
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "volume": 775100
      },
      {
        "date": "2024-04-12",
        "close": 9.32,
        "volume": 527150
      },
      {
        "date": "2024-04-19",
        "close": 9.08,
        "volume": 546200
      },
      {
        "date": "2024-04-26",
        "close": 8.56,
        "volume": 1345875
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "volume": 359250
      },
      {
        "date": "2024-05-10",
        "close": 8.92,
        "volume": 409000
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "volume": 402750
      },
      {
        "date": "2024-05-24",
        "close": 8.4,
        "volume": 591575
      },
      {
        "date": "2024-05-31",
        "close": 8.36,
        "volume": 538700
      },
      {
        "date": "2024-06-07",
        "close": 7.6,
        "volume": 439600
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "volume": 451900
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 910150
      },
      {
        "date": "2024-06-28",
        "close": 9.44,
        "volume": 580625
      },
      {
        "date": "2024-07-05",
        "close": 9.72,
        "volume": 275950
      },
      {
        "date": "2024-07-12",
        "close": 10.36,
        "volume": 863650
      },
      {
        "date": "2024-07-19",
        "close": 9.63,
        "volume": 1049200
      },
      {
        "date": "2024-07-26",
        "close": 8.76,
        "volume": 1536300
      },
      {
        "date": "2024-08-02",
        "close": 9.61,
        "volume": 1112800
      },
      {
        "date": "2024-08-09",
        "close": 8.76,
        "volume": 681800
      },
      {
        "date": "2024-08-16",
        "close": 8.84,
        "volume": 2492400
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "volume": 1430400
      },
      {
        "date": "2024-08-30",
        "close": 8.57,
        "volume": 1126900
      },
      {
        "date": "2024-09-06",
        "close": 7.9,
        "volume": 791300
      },
      {
        "date": "2024-09-13",
        "close": 9.85,
        "volume": 2727200
      },
      {
        "date": "2024-09-20",
        "close": 9.65,
        "volume": 2263500
      },
      {
        "date": "2024-09-27",
        "close": 9.45,
        "volume": 2896000
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "volume": 1003900
      },
      {
        "date": "2024-10-11",
        "close": 9.91,
        "volume": 995600
      },
      {
        "date": "2024-10-18",
        "close": 11.24,
        "volume": 1071900
      },
      {
        "date": "2024-10-25",
        "close": 12.67,
        "volume": 2359100
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "volume": 1394900
      },
      {
        "date": "2024-11-08",
        "close": 11.44,
        "volume": 1032100
      },
      {
        "date": "2024-11-15",
        "close": 10.59,
        "volume": 1511100
      },
      {
        "date": "2024-11-22",
        "close": 10.87,
        "volume": 1095200
      },
      {
        "date": "2024-11-29",
        "close": 10.67,
        "volume": 790900
      },
      {
        "date": "2024-12-06",
        "close": 10.98,
        "volume": 1030900
      },
      {
        "date": "2024-12-13",
        "close": 10.8,
        "volume": 904700
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "volume": 1278900
      },
      {
        "date": "2024-12-27",
        "close": 10.67,
        "volume": 199400
      },
      {
        "date": "2025-01-03",
        "close": 11.62,
        "volume": 813100
      },
      {
        "date": "2025-01-10",
        "close": 13.2,
        "volume": 2128700
      },
      {
        "date": "2025-01-17",
        "close": 12.69,
        "volume": 2946100
      },
      {
        "date": "2025-01-24",
        "close": 13.27,
        "volume": 1322100
      },
      {
        "date": "2025-01-31",
        "close": 14.24,
        "volume": 1795800
      },
      {
        "date": "2025-02-07",
        "close": 15.77,
        "volume": 3618800
      },
      {
        "date": "2025-02-14",
        "close": 15.04,
        "volume": 2776000
      },
      {
        "date": "2025-02-21",
        "close": 15.05,
        "volume": 2061800
      },
      {
        "date": "2025-02-28",
        "close": 15.22,
        "volume": 5406100
      },
      {
        "date": "2025-03-07",
        "close": 16.120001,
        "volume": 2833200
      },
      {
        "date": "2025-03-14",
        "close": 16.75,
        "volume": 2620800
      },
      {
        "date": "2025-03-21",
        "close": 17.73,
        "volume": 26908700
      },
      {
        "date": "2025-03-28",
        "close": 18.74,
        "volume": 4345300
      },
      {
        "date": "2025-04-04",
        "close": 16.32,
        "volume": 6475500
      },
      {
        "date": "2025-04-11",
        "close": 20.309999,
        "volume": 4358300
      },
      {
        "date": "2025-04-18",
        "close": 20.559999,
        "volume": 2262000
      },
      {
        "date": "2025-04-25",
        "close": 18.860001,
        "volume": 2766300
      },
      {
        "date": "2025-05-02",
        "close": 18.75,
        "volume": 2571700
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "volume": 1959400
      },
      {
        "date": "2025-05-16",
        "close": 18.32,
        "volume": 2210200
      },
      {
        "date": "2025-05-23",
        "close": 20.16,
        "volume": 1751300
      },
      {
        "date": "2025-05-30",
        "close": 20.33,
        "volume": 3636700
      },
      {
        "date": "2025-06-06",
        "close": 18.65,
        "volume": 4171800
      },
      {
        "date": "2025-06-13",
        "close": 19.959999,
        "volume": 3719900
      },
      {
        "date": "2025-06-20",
        "close": 17.799999,
        "volume": 5111700
      },
      {
        "date": "2025-06-27",
        "close": 17.110001,
        "volume": 4134700
      },
      {
        "date": "2025-07-04",
        "close": 17.35,
        "volume": 2430600
      },
      {
        "date": "2025-07-11",
        "close": 17.129999,
        "volume": 2966900
      },
      {
        "date": "2025-07-18",
        "close": 17.02,
        "volume": 2462000
      },
      {
        "date": "2025-07-25",
        "close": 17.49,
        "volume": 2928700
      },
      {
        "date": "2025-08-01",
        "close": 16.459999,
        "volume": 2585700
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 2476100
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "volume": 3258500
      },
      {
        "date": "2025-08-22",
        "close": 20.49,
        "volume": 3319000
      },
      {
        "date": "2025-08-29",
        "close": 20.59,
        "volume": 3363300
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "volume": 3926600
      },
      {
        "date": "2025-09-12",
        "close": 24.290001,
        "volume": 4574700
      },
      {
        "date": "2025-09-19",
        "close": 25.32,
        "volume": 14816000
      },
      {
        "date": "2025-09-26",
        "close": 27.33,
        "volume": 4422200
      },
      {
        "date": "2025-10-03",
        "close": 29.469999,
        "volume": 2577500
      },
      {
        "date": "2025-10-10",
        "close": 30.700001,
        "volume": 3962000
      },
      {
        "date": "2025-10-17",
        "close": 30.610001,
        "volume": 3325800
      },
      {
        "date": "2025-10-24",
        "close": 27.120001,
        "volume": 4069500
      },
      {
        "date": "2025-10-31",
        "close": 27.610001,
        "volume": 3165900
      },
      {
        "date": "2025-11-07",
        "close": 28.1,
        "volume": 2184800
      },
      {
        "date": "2025-11-14",
        "close": 28.68,
        "volume": 1970800
      },
      {
        "date": "2025-11-21",
        "close": 27.780001,
        "volume": 2061000
      },
      {
        "date": "2025-11-28",
        "close": 33.130001,
        "volume": 2062500
      },
      {
        "date": "2025-12-05",
        "close": 33.48,
        "volume": 1840000
      },
      {
        "date": "2025-12-12",
        "close": 40.389999,
        "volume": 2428500
      },
      {
        "date": "2025-12-19",
        "close": 41.66,
        "volume": 17807700
      },
      {
        "date": "2025-12-26",
        "close": 42.66,
        "volume": 1184800
      },
      {
        "date": "2026-01-02",
        "close": 38.169998,
        "volume": 2188400
      },
      {
        "date": "2026-01-09",
        "close": 40.93,
        "volume": 2526600
      },
      {
        "date": "2026-01-16",
        "close": 40.93,
        "volume": 2371900
      },
      {
        "date": "2026-01-23",
        "close": 49.709999,
        "volume": 3168700
      },
      {
        "date": "2026-01-30",
        "close": 43.169998,
        "volume": 3872800
      },
      {
        "date": "2026-02-06",
        "close": 46.18,
        "volume": 3413700
      },
      {
        "date": "2026-02-13",
        "close": 49.32,
        "volume": 2547700
      },
      {
        "date": "2026-02-20",
        "close": 49.189999,
        "volume": 1959400
      },
      {
        "date": "2026-02-27",
        "close": 55.860001,
        "volume": 3141000
      },
      {
        "date": "2026-03-06",
        "close": 52.419998,
        "volume": 3116900
      },
      {
        "date": "2026-03-13",
        "close": 48.240002,
        "volume": 4216100
      },
      {
        "date": "2026-03-20",
        "close": 38.220001,
        "volume": 7725100
      },
      {
        "date": "2026-03-27",
        "close": 42.959999,
        "volume": 4374700
      },
      {
        "date": "2026-04-03",
        "close": 48.93,
        "volume": 2195000
      },
      {
        "date": "2026-04-10",
        "close": 52.049999,
        "volume": 4256600
      },
      {
        "date": "2026-04-17",
        "close": 56.23,
        "volume": 4394400
      },
      {
        "date": "2026-04-24",
        "close": 51.049999,
        "volume": 2929200
      },
      {
        "date": "2026-05-01",
        "close": 47.349998,
        "volume": 3207000
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "volume": 2845800
      },
      {
        "date": "2026-05-15",
        "close": 47.529999,
        "volume": 3329900
      },
      {
        "date": "2026-05-22",
        "close": 41.389999,
        "volume": 2948400
      },
      {
        "date": "2026-05-29",
        "close": 43.16,
        "volume": 2890200
      },
      {
        "date": "2026-06-05",
        "close": 34.689999,
        "volume": 909600
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "volume": 870600
      },
      {
        "date": "2026-06-19",
        "close": 41.18,
        "volume": 1200200
      },
      {
        "date": "2026-06-26",
        "close": 40.07,
        "volume": 752500
      },
      {
        "date": "2026-07-03",
        "close": 45.349998,
        "volume": 202400
      },
      {
        "date": "2026-07-10",
        "close": 41.709999,
        "volume": 3050200
      },
      {
        "date": "2026-07-17",
        "close": 37.560001,
        "volume": 2495800
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "volume": 3223200
      },
      {
        "date": "2026-07-31",
        "close": 42.73,
        "volume": 4975500
      },
      {
        "date": "2026-08-07",
        "close": 50.25,
        "volume": 10935700
      }
    ],
    "sharemaestro_context": {
      "trend": 45.711333,
      "fair_value": 20.17109,
      "market_activity": -6.027916,
      "market_dynamics": -0.250224,
      "relative_strength": 15.847304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066501,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.024027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.345679,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.071548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.670953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.20597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.202381
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.053763
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.204545
      },
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.109589
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.098765
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.089744
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.818878
      }
    ]
  }
}