{
  "ticker": {
    "uuid": "a31ee514-04f3-404d-9045-989b385c5082",
    "symbol": "APLD",
    "name": "Applied Digital Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.2,
    "boundary_margin": 1.057746,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.791673,
    "volatility_stability": 0.8185,
    "risk_context": 0.1263,
    "current_regime": {
      "move": 3.79803,
      "interruption": -0.629803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 105.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 1.97,
        "core_momentum": 2.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.871358
      },
      {
        "date": "2023-08-25",
        "close": 5.87,
        "direction_boundary": 2.06,
        "core_momentum": 1.849515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.849916
      },
      {
        "date": "2023-09-01",
        "close": 5.78,
        "direction_boundary": 2.24,
        "core_momentum": 1.580357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.851015
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 2.26,
        "core_momentum": 1.292035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.776751
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "direction_boundary": 2.15,
        "core_momentum": 1.446512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.776571
      },
      {
        "date": "2023-09-22",
        "close": 5.29,
        "direction_boundary": 1.59,
        "core_momentum": 2.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777034
      },
      {
        "date": "2023-09-29",
        "close": 6.24,
        "direction_boundary": 1.7,
        "core_momentum": 2.670588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.78468
      },
      {
        "date": "2023-10-06",
        "close": 5.17,
        "direction_boundary": 1.55,
        "core_momentum": 2.335484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.808829
      },
      {
        "date": "2023-10-13",
        "close": 5.13,
        "direction_boundary": 1.93,
        "core_momentum": 1.658031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749831
      },
      {
        "date": "2023-10-20",
        "close": 4.69,
        "direction_boundary": 2.01,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.748182
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "direction_boundary": 2.22,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.748155
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "direction_boundary": 2.41,
        "core_momentum": 1.26556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.754089
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "direction_boundary": 2.34,
        "core_momentum": 1.004274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.751874
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "direction_boundary": 2.2,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842665
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "direction_boundary": 2.24,
        "core_momentum": 1.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875377
      },
      {
        "date": "2023-12-01",
        "close": 5.19,
        "direction_boundary": 1.89,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857123
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "direction_boundary": 1.59,
        "core_momentum": 3.138365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909982
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "direction_boundary": 1.61,
        "core_momentum": 3.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893284
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "direction_boundary": 1.92,
        "core_momentum": 2.744792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896666
      },
      {
        "date": "2023-12-29",
        "close": 6.74,
        "direction_boundary": 1.84,
        "core_momentum": 2.663043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873664
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "direction_boundary": 1.86,
        "core_momentum": 2.962366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872775
      },
      {
        "date": "2024-01-12",
        "close": 7.49,
        "direction_boundary": 2.14,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858848
      },
      {
        "date": "2024-01-19",
        "close": 4.86,
        "direction_boundary": 2.4,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045535
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "direction_boundary": 3.2,
        "core_momentum": 0.571875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001948
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "direction_boundary": 3.29,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976232
      },
      {
        "date": "2024-02-09",
        "close": 5.275,
        "direction_boundary": 3.16,
        "core_momentum": 0.669304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986951
      },
      {
        "date": "2024-02-16",
        "close": 4.84,
        "direction_boundary": 3.13,
        "core_momentum": 0.546326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969428
      },
      {
        "date": "2024-02-23",
        "close": 4.045,
        "direction_boundary": 2.62,
        "core_momentum": 0.543893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998053
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 2.68,
        "core_momentum": 0.570896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000883
      },
      {
        "date": "2024-03-08",
        "close": 4.59,
        "direction_boundary": 1.87,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999641
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 2.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999424
      },
      {
        "date": "2024-03-22",
        "close": 4.24,
        "direction_boundary": 2.05,
        "core_momentum": 1.068293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001985
      },
      {
        "date": "2024-03-29",
        "close": 4.28,
        "direction_boundary": 2.24,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970786
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "direction_boundary": 2.5,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058949
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "direction_boundary": 3.535,
        "core_momentum": -0.23338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063633
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "direction_boundary": 3.19,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064016
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "direction_boundary": 3.2,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097508
      },
      {
        "date": "2024-05-03",
        "close": 3.03,
        "direction_boundary": 3.39,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079896
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "direction_boundary": 2.88,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07374
      },
      {
        "date": "2024-05-17",
        "close": 4.14,
        "direction_boundary": 8.57,
        "core_momentum": -0.516919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103551
      },
      {
        "date": "2024-05-24",
        "close": 4.61,
        "direction_boundary": 7.93,
        "core_momentum": -0.418663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09324
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "direction_boundary": 9.24,
        "core_momentum": -0.542208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089548
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "direction_boundary": 7.995,
        "core_momentum": -0.437148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036466
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "direction_boundary": 8.95,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038547
      },
      {
        "date": "2024-06-21",
        "close": 5.52,
        "direction_boundary": 8.09,
        "core_momentum": -0.317676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058775
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "direction_boundary": 9.35,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062113
      },
      {
        "date": "2024-07-05",
        "close": 6.94,
        "direction_boundary": 8.37,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077222
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "direction_boundary": 7.47,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087585
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "direction_boundary": 7.72,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906846
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "direction_boundary": 9.405,
        "core_momentum": -0.527911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974262
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "direction_boundary": 7.79,
        "core_momentum": -0.455712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971624
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "direction_boundary": 7.05,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961332
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.331667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956654
      },
      {
        "date": "2024-08-23",
        "close": 4.55,
        "direction_boundary": 5.87,
        "core_momentum": -0.224872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940411
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "direction_boundary": 5.78,
        "core_momentum": -0.368512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988851
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "direction_boundary": 5.18,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030342
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "direction_boundary": 5.26,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106233
      },
      {
        "date": "2024-09-20",
        "close": 6.02,
        "direction_boundary": 5.29,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102056
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "direction_boundary": 6.24,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175125
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "direction_boundary": 5.17,
        "core_momentum": 0.441006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05097
      },
      {
        "date": "2024-10-11",
        "close": 7.28,
        "direction_boundary": 5.13,
        "core_momentum": 0.419103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037801
      },
      {
        "date": "2024-10-18",
        "close": 8.18,
        "direction_boundary": 4.69,
        "core_momentum": 0.744136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025582
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "direction_boundary": 4.81,
        "core_momentum": 0.671518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012018
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "direction_boundary": 5.46,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073253
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "direction_boundary": 4.69,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085041
      },
      {
        "date": "2024-11-15",
        "close": 7.23,
        "direction_boundary": 4.04,
        "core_momentum": 0.789604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053439
      },
      {
        "date": "2024-11-22",
        "close": 9.85,
        "direction_boundary": 4.7,
        "core_momentum": 1.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12135
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "direction_boundary": 5.19,
        "core_momentum": 0.94605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109034
      },
      {
        "date": "2024-12-06",
        "close": 10.67,
        "direction_boundary": 6.58,
        "core_momentum": 0.621581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108718
      },
      {
        "date": "2024-12-13",
        "close": 8.9,
        "direction_boundary": 6.51,
        "core_momentum": 0.367127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147966
      },
      {
        "date": "2024-12-20",
        "close": 8.01,
        "direction_boundary": 7.19,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141469
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "direction_boundary": 6.74,
        "core_momentum": 0.244807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139111
      },
      {
        "date": "2025-01-03",
        "close": 9.11,
        "direction_boundary": 7.37,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125675
      },
      {
        "date": "2025-01-10",
        "close": 8.29,
        "direction_boundary": 7.49,
        "core_momentum": 0.106809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121924
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "direction_boundary": 4.86,
        "core_momentum": 0.831276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116811
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "direction_boundary": 5.03,
        "core_momentum": 0.781312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046964
      },
      {
        "date": "2025-01-31",
        "close": 7.12,
        "direction_boundary": 4.69,
        "core_momentum": 0.518124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102185
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "direction_boundary": 5.275,
        "core_momentum": 0.476777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095838
      },
      {
        "date": "2025-02-14",
        "close": 9.11,
        "direction_boundary": 4.84,
        "core_momentum": 0.882231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11056
      },
      {
        "date": "2025-02-21",
        "close": 10.65,
        "direction_boundary": 4.045,
        "core_momentum": 1.63288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116411
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 4.21,
        "core_momentum": 0.900238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149441
      },
      {
        "date": "2025-03-07",
        "close": 7.26,
        "direction_boundary": 4.59,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128484
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058995
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "direction_boundary": 4.24,
        "core_momentum": 0.667453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058728
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "direction_boundary": 4.28,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00661
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "direction_boundary": 2.98,
        "core_momentum": 0.651007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.018525
      },
      {
        "date": "2025-04-11",
        "close": 5.29,
        "direction_boundary": 2.71,
        "core_momentum": 0.95203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025788
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "direction_boundary": 2.47,
        "core_momentum": 0.59919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07833
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "direction_boundary": 2.94,
        "core_momentum": 0.598639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114109
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 3.03,
        "core_momentum": 0.749175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092483
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "direction_boundary": 3.31,
        "core_momentum": 0.628399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067166
      },
      {
        "date": "2025-05-16",
        "close": 6.83,
        "direction_boundary": 4.14,
        "core_momentum": 0.649758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120511
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "direction_boundary": 4.61,
        "core_momentum": 0.596529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034013
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "direction_boundary": 4.23,
        "core_momentum": 0.614657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036271
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "direction_boundary": 4.5,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440822
      },
      {
        "date": "2025-06-13",
        "close": 11.18,
        "direction_boundary": 4.65,
        "core_momentum": 1.404301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45044
      },
      {
        "date": "2025-06-20",
        "close": 10.33,
        "direction_boundary": 5.52,
        "core_momentum": 0.871377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446756
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "direction_boundary": 5.95,
        "core_momentum": 0.744538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445803
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "direction_boundary": 6.94,
        "core_momentum": 0.505764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441844
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "direction_boundary": 6.2,
        "core_momentum": 0.480645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447532
      },
      {
        "date": "2025-07-18",
        "close": 11.93,
        "direction_boundary": 5.72,
        "core_momentum": 1.085664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488886
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "direction_boundary": 4.44,
        "core_momentum": 1.421171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497477
      },
      {
        "date": "2025-08-01",
        "close": 12.52,
        "direction_boundary": 4.24,
        "core_momentum": 1.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470128
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "direction_boundary": 3.9,
        "core_momentum": 2.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474308
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "direction_boundary": 4.01,
        "core_momentum": 2.513716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462122
      },
      {
        "date": "2025-08-22",
        "close": 16.05,
        "direction_boundary": 4.55,
        "core_momentum": 2.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45761
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "direction_boundary": 3.65,
        "core_momentum": 3.378082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391781
      },
      {
        "date": "2025-09-05",
        "close": 13.89,
        "direction_boundary": 4.55,
        "core_momentum": 2.052747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400697
      },
      {
        "date": "2025-09-12",
        "close": 18.68,
        "direction_boundary": 6.09,
        "core_momentum": 2.067323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446765
      },
      {
        "date": "2025-09-19",
        "close": 20.48,
        "direction_boundary": 6.02,
        "core_momentum": 2.401993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448085
      },
      {
        "date": "2025-09-26",
        "close": 21.71,
        "direction_boundary": 8.19,
        "core_momentum": 1.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401473
      },
      {
        "date": "2025-10-03",
        "close": 26.53,
        "direction_boundary": 7.45,
        "core_momentum": 2.561074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38477
      },
      {
        "date": "2025-10-10",
        "close": 33.99,
        "direction_boundary": 7.28,
        "core_momentum": 3.668956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407861
      },
      {
        "date": "2025-10-17",
        "close": 34.24,
        "direction_boundary": 8.18,
        "core_momentum": 3.185819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311084
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "direction_boundary": 8.04,
        "core_momentum": 3.15796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312383
      },
      {
        "date": "2025-10-31",
        "close": 34.66,
        "direction_boundary": 6.46,
        "core_momentum": 4.365325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311832
      },
      {
        "date": "2025-11-07",
        "close": 30.98,
        "direction_boundary": 7.56,
        "core_momentum": 3.097884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334746
      },
      {
        "date": "2025-11-14",
        "close": 23.65,
        "direction_boundary": 7.23,
        "core_momentum": 2.271093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389885
      },
      {
        "date": "2025-11-21",
        "close": 21.09,
        "direction_boundary": 9.85,
        "core_momentum": 1.141117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407223
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "direction_boundary": 10.1,
        "core_momentum": 1.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426176
      },
      {
        "date": "2025-12-05",
        "close": 31.22,
        "direction_boundary": 10.67,
        "core_momentum": 1.925961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080646
      },
      {
        "date": "2025-12-12",
        "close": 27.86,
        "direction_boundary": 8.9,
        "core_momentum": 2.130337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043061
      },
      {
        "date": "2025-12-19",
        "close": 27.85,
        "direction_boundary": 8.01,
        "core_momentum": 2.476904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031473
      },
      {
        "date": "2025-12-26",
        "close": 24.05,
        "direction_boundary": 8.39,
        "core_momentum": 1.866508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062207
      },
      {
        "date": "2026-01-02",
        "close": 28.11,
        "direction_boundary": 9.11,
        "core_momentum": 2.08562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075105
      },
      {
        "date": "2026-01-09",
        "close": 37.68,
        "direction_boundary": 8.29,
        "core_momentum": 3.545235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102682
      },
      {
        "date": "2026-01-16",
        "close": 37.4,
        "direction_boundary": 8.9,
        "core_momentum": 3.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063794
      },
      {
        "date": "2026-01-23",
        "close": 37.69,
        "direction_boundary": 8.96,
        "core_momentum": 3.206473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043769
      },
      {
        "date": "2026-01-30",
        "close": 33.88,
        "direction_boundary": 7.12,
        "core_momentum": 3.758427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053816
      },
      {
        "date": "2026-02-06",
        "close": 34.95,
        "direction_boundary": 7.79,
        "core_momentum": 3.486521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046224
      },
      {
        "date": "2026-02-13",
        "close": 35.28,
        "direction_boundary": 9.11,
        "core_momentum": 2.872667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045102
      },
      {
        "date": "2026-02-20",
        "close": 29.04,
        "direction_boundary": 10.65,
        "core_momentum": 1.726761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082515
      },
      {
        "date": "2026-02-27",
        "close": 27.27,
        "direction_boundary": 8.0,
        "core_momentum": 2.40875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088478
      },
      {
        "date": "2026-03-06",
        "close": 25.14,
        "direction_boundary": 7.26,
        "core_momentum": 2.46281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074064
      },
      {
        "date": "2026-03-13",
        "close": 27.05,
        "direction_boundary": 7.0,
        "core_momentum": 2.864286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002647
      },
      {
        "date": "2026-03-20",
        "close": 25.93,
        "direction_boundary": 7.07,
        "core_momentum": 2.66761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999106
      },
      {
        "date": "2026-03-27",
        "close": 23.76,
        "direction_boundary": 5.72,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005158
      },
      {
        "date": "2026-04-03",
        "close": 24.56,
        "direction_boundary": 4.92,
        "core_momentum": 3.99187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965557
      },
      {
        "date": "2026-04-10",
        "close": 26.26,
        "direction_boundary": 5.29,
        "core_momentum": 3.964083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902107
      },
      {
        "date": "2026-04-17",
        "close": 31.53,
        "direction_boundary": 3.95,
        "core_momentum": 6.982278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940844
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "direction_boundary": 4.7,
        "core_momentum": 6.442553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951824
      },
      {
        "date": "2026-05-01",
        "close": 33.55,
        "direction_boundary": 5.3,
        "core_momentum": 5.330189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952323
      },
      {
        "date": "2026-05-08",
        "close": 41.25,
        "direction_boundary": 5.39,
        "core_momentum": 6.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980243
      },
      {
        "date": "2026-05-15",
        "close": 42.56,
        "direction_boundary": 6.83,
        "core_momentum": 5.231332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892639
      },
      {
        "date": "2026-05-22",
        "close": 45.87,
        "direction_boundary": 7.36,
        "core_momentum": 5.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872861
      },
      {
        "date": "2026-05-29",
        "close": 47.28,
        "direction_boundary": 6.83,
        "core_momentum": 5.922401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812773
      },
      {
        "date": "2026-06-05",
        "close": 39.62,
        "direction_boundary": 13.86,
        "core_momentum": 1.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838143
      },
      {
        "date": "2026-06-12",
        "close": 42.7,
        "direction_boundary": 11.18,
        "core_momentum": 2.81932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823471
      },
      {
        "date": "2026-06-19",
        "close": 46.59,
        "direction_boundary": 10.33,
        "core_momentum": 3.510165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828834
      },
      {
        "date": "2026-06-26",
        "close": 39.16,
        "direction_boundary": 10.38,
        "core_momentum": 2.77264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84046
      },
      {
        "date": "2026-07-03",
        "close": 33.06,
        "direction_boundary": 10.45,
        "core_momentum": 2.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855168
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "direction_boundary": 9.18,
        "core_momentum": 2.393246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752284
      },
      {
        "date": "2026-07-17",
        "close": 25.79,
        "direction_boundary": 11.93,
        "core_momentum": 1.161777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793278
      },
      {
        "date": "2026-07-24",
        "close": 27.19,
        "direction_boundary": 10.75,
        "core_momentum": 1.529302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798238
      },
      {
        "date": "2026-07-31",
        "close": 27.39,
        "direction_boundary": 12.52,
        "core_momentum": 1.1877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786957
      },
      {
        "date": "2026-08-07",
        "close": 29.22,
        "direction_boundary": 14.2,
        "core_momentum": 1.057746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 14583891
      },
      {
        "date": "2023-08-25",
        "close": 5.87,
        "volume": 19610719
      },
      {
        "date": "2023-09-01",
        "close": 5.78,
        "volume": 12863846
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 9208439
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "volume": 16550242
      },
      {
        "date": "2023-09-22",
        "close": 5.29,
        "volume": 15818765
      },
      {
        "date": "2023-09-29",
        "close": 6.24,
        "volume": 16289787
      },
      {
        "date": "2023-10-06",
        "close": 5.17,
        "volume": 18999405
      },
      {
        "date": "2023-10-13",
        "close": 5.13,
        "volume": 31621523
      },
      {
        "date": "2023-10-20",
        "close": 4.69,
        "volume": 22155975
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "volume": 13781497
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "volume": 10594081
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "volume": 11504271
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "volume": 20574740
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "volume": 8556692
      },
      {
        "date": "2023-12-01",
        "close": 5.19,
        "volume": 13390127
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "volume": 17917471
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "volume": 21130661
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "volume": 15579325
      },
      {
        "date": "2023-12-29",
        "close": 6.74,
        "volume": 12949448
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "volume": 11951409
      },
      {
        "date": "2024-01-12",
        "close": 7.49,
        "volume": 21821711
      },
      {
        "date": "2024-01-19",
        "close": 4.86,
        "volume": 30431177
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "volume": 12859999
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "volume": 11911765
      },
      {
        "date": "2024-02-09",
        "close": 5.275,
        "volume": 16845340
      },
      {
        "date": "2024-02-16",
        "close": 4.84,
        "volume": 16977967
      },
      {
        "date": "2024-02-23",
        "close": 4.045,
        "volume": 14680240
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 19421700
      },
      {
        "date": "2024-03-08",
        "close": 4.59,
        "volume": 12673477
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 15135829
      },
      {
        "date": "2024-03-22",
        "close": 4.24,
        "volume": 13883930
      },
      {
        "date": "2024-03-29",
        "close": 4.28,
        "volume": 7362230
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "volume": 20189353
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "volume": 33205628
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "volume": 18070337
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "volume": 19224631
      },
      {
        "date": "2024-05-03",
        "close": 3.03,
        "volume": 13949042
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "volume": 15707766
      },
      {
        "date": "2024-05-17",
        "close": 4.14,
        "volume": 20208562
      },
      {
        "date": "2024-05-24",
        "close": 4.61,
        "volume": 17836978
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "volume": 13038259
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "volume": 19206628
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "volume": 30672034
      },
      {
        "date": "2024-06-21",
        "close": 5.52,
        "volume": 45045405
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "volume": 44523039
      },
      {
        "date": "2024-07-05",
        "close": 6.94,
        "volume": 16732432
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "volume": 45973818
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "volume": 23440558
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "volume": 25148394
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "volume": 24319125
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "volume": 21272298
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 16296415
      },
      {
        "date": "2024-08-23",
        "close": 4.55,
        "volume": 16660367
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "volume": 36365206
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "volume": 189320216
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "volume": 111297480
      },
      {
        "date": "2024-09-20",
        "close": 6.02,
        "volume": 67401482
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "volume": 79306636
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "volume": 57895916
      },
      {
        "date": "2024-10-11",
        "close": 7.28,
        "volume": 65060480
      },
      {
        "date": "2024-10-18",
        "close": 8.18,
        "volume": 62766282
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "volume": 58509303
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 89132786
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "volume": 59849696
      },
      {
        "date": "2024-11-15",
        "close": 7.23,
        "volume": 64183407
      },
      {
        "date": "2024-11-22",
        "close": 9.85,
        "volume": 121530711
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 67772871
      },
      {
        "date": "2024-12-06",
        "close": 10.67,
        "volume": 97514531
      },
      {
        "date": "2024-12-13",
        "close": 8.9,
        "volume": 79358293
      },
      {
        "date": "2024-12-20",
        "close": 8.01,
        "volume": 107290226
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "volume": 48521610
      },
      {
        "date": "2025-01-03",
        "close": 9.11,
        "volume": 56869808
      },
      {
        "date": "2025-01-10",
        "close": 8.29,
        "volume": 63775394
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "volume": 175497494
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "volume": 75676591
      },
      {
        "date": "2025-01-31",
        "close": 7.12,
        "volume": 159101414
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "volume": 101544078
      },
      {
        "date": "2025-02-14",
        "close": 9.11,
        "volume": 118334320
      },
      {
        "date": "2025-02-21",
        "close": 10.65,
        "volume": 161576591
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 232897408
      },
      {
        "date": "2025-03-07",
        "close": 7.26,
        "volume": 135849559
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 93090866
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "volume": 88772921
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "volume": 130665289
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "volume": 121208739
      },
      {
        "date": "2025-04-11",
        "close": 5.29,
        "volume": 128763216
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "volume": 249489536
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "volume": 179917594
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 171443234
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "volume": 136216215
      },
      {
        "date": "2025-05-16",
        "close": 6.83,
        "volume": 235330762
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "volume": 214107023
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "volume": 104792872
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "volume": 987976786
      },
      {
        "date": "2025-06-13",
        "close": 11.18,
        "volume": 341797420
      },
      {
        "date": "2025-06-20",
        "close": 10.33,
        "volume": 137887322
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "volume": 206895008
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "volume": 124939884
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "volume": 118454480
      },
      {
        "date": "2025-07-18",
        "close": 11.93,
        "volume": 198552487
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "volume": 120059481
      },
      {
        "date": "2025-08-01",
        "close": 12.52,
        "volume": 261012156
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "volume": 165449316
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "volume": 107943199
      },
      {
        "date": "2025-08-22",
        "close": 16.05,
        "volume": 179568683
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "volume": 136304874
      },
      {
        "date": "2025-09-05",
        "close": 13.89,
        "volume": 70301177
      },
      {
        "date": "2025-09-12",
        "close": 18.68,
        "volume": 161372656
      },
      {
        "date": "2025-09-19",
        "close": 20.48,
        "volume": 130723850
      },
      {
        "date": "2025-09-26",
        "close": 21.71,
        "volume": 165326292
      },
      {
        "date": "2025-10-03",
        "close": 26.53,
        "volume": 132721024
      },
      {
        "date": "2025-10-10",
        "close": 33.99,
        "volume": 231391111
      },
      {
        "date": "2025-10-17",
        "close": 34.24,
        "volume": 229529080
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "volume": 152876092
      },
      {
        "date": "2025-10-31",
        "close": 34.66,
        "volume": 138920719
      },
      {
        "date": "2025-11-07",
        "close": 30.98,
        "volume": 121770639
      },
      {
        "date": "2025-11-14",
        "close": 23.65,
        "volume": 149870372
      },
      {
        "date": "2025-11-21",
        "close": 21.09,
        "volume": 154816884
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "volume": 88825935
      },
      {
        "date": "2025-12-05",
        "close": 31.22,
        "volume": 128262990
      },
      {
        "date": "2025-12-12",
        "close": 27.86,
        "volume": 113035529
      },
      {
        "date": "2025-12-19",
        "close": 27.85,
        "volume": 175697616
      },
      {
        "date": "2025-12-26",
        "close": 24.05,
        "volume": 64467729
      },
      {
        "date": "2026-01-02",
        "close": 28.11,
        "volume": 107329453
      },
      {
        "date": "2026-01-09",
        "close": 37.68,
        "volume": 286839979
      },
      {
        "date": "2026-01-16",
        "close": 37.4,
        "volume": 171215481
      },
      {
        "date": "2026-01-23",
        "close": 37.69,
        "volume": 153745230
      },
      {
        "date": "2026-01-30",
        "close": 33.88,
        "volume": 186913748
      },
      {
        "date": "2026-02-06",
        "close": 34.95,
        "volume": 161954289
      },
      {
        "date": "2026-02-13",
        "close": 35.28,
        "volume": 125862190
      },
      {
        "date": "2026-02-20",
        "close": 29.04,
        "volume": 84310101
      },
      {
        "date": "2026-02-27",
        "close": 27.27,
        "volume": 87072977
      },
      {
        "date": "2026-03-06",
        "close": 25.14,
        "volume": 83444737
      },
      {
        "date": "2026-03-13",
        "close": 27.05,
        "volume": 83877173
      },
      {
        "date": "2026-03-20",
        "close": 25.93,
        "volume": 68076626
      },
      {
        "date": "2026-03-27",
        "close": 23.76,
        "volume": 78905847
      },
      {
        "date": "2026-04-03",
        "close": 24.56,
        "volume": 96097981
      },
      {
        "date": "2026-04-10",
        "close": 26.26,
        "volume": 140120337
      },
      {
        "date": "2026-04-17",
        "close": 31.53,
        "volume": 118653364
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "volume": 156588601
      },
      {
        "date": "2026-05-01",
        "close": 33.55,
        "volume": 98938510
      },
      {
        "date": "2026-05-08",
        "close": 41.25,
        "volume": 134322272
      },
      {
        "date": "2026-05-15",
        "close": 42.56,
        "volume": 96988382
      },
      {
        "date": "2026-05-22",
        "close": 45.87,
        "volume": 125956759
      },
      {
        "date": "2026-05-29",
        "close": 47.28,
        "volume": 90664464
      },
      {
        "date": "2026-06-05",
        "close": 39.62,
        "volume": 87416108
      },
      {
        "date": "2026-06-12",
        "close": 42.7,
        "volume": 120802660
      },
      {
        "date": "2026-06-19",
        "close": 46.59,
        "volume": 81154285
      },
      {
        "date": "2026-06-26",
        "close": 39.16,
        "volume": 110069257
      },
      {
        "date": "2026-07-03",
        "close": 33.06,
        "volume": 81346990
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "volume": 76478762
      },
      {
        "date": "2026-07-17",
        "close": 25.79,
        "volume": 94779699
      },
      {
        "date": "2026-07-24",
        "close": 27.19,
        "volume": 95351543
      },
      {
        "date": "2026-07-31",
        "close": 27.39,
        "volume": 144291944
      },
      {
        "date": "2026-08-07",
        "close": 29.22,
        "volume": 82539285
      }
    ],
    "sharemaestro_context": {
      "trend": 33.57,
      "fair_value": 14.386859,
      "market_activity": -8.679161,
      "market_dynamics": -0.896076,
      "relative_strength": -14.311592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.178322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.197225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.139679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.124845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.215604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.63288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.883705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 2.983333
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.156716
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.034722
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.118081
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.099034
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.79803
      }
    ]
  }
}