{
  "ticker": {
    "uuid": "a32039ea-ad38-4533-bf3b-bc7f756aa3c0",
    "symbol": "VGE",
    "name": "Vanguard FTSE Emerging Markets Shares ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.96106,
    "boundary_margin": 0.119447,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130397,
    "volatility_stability": 1.2148,
    "risk_context": 0.7669,
    "current_regime": {
      "move": 0.516146,
      "interruption": -0.096249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.481,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.634224,
        "direction_boundary": 61.231434,
        "core_momentum": 0.055573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2023-08-25",
        "close": 64.942589,
        "direction_boundary": 60.931545,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094133
      },
      {
        "date": "2023-09-01",
        "close": 64.951927,
        "direction_boundary": 60.131844,
        "core_momentum": 0.080159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091675
      },
      {
        "date": "2023-09-08",
        "close": 64.951927,
        "direction_boundary": 60.249977,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09039
      },
      {
        "date": "2023-09-15",
        "close": 65.232269,
        "direction_boundary": 59.622948,
        "core_momentum": 0.09408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086954
      },
      {
        "date": "2023-09-22",
        "close": 64.325882,
        "direction_boundary": 58.614235,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086456
      },
      {
        "date": "2023-09-29",
        "close": 63.540966,
        "direction_boundary": 57.287468,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087532
      },
      {
        "date": "2023-10-06",
        "close": 63.448563,
        "direction_boundary": 59.813313,
        "core_momentum": 0.060777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087
      },
      {
        "date": "2023-10-13",
        "close": 64.661308,
        "direction_boundary": 58.711094,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2023-10-20",
        "close": 63.213535,
        "direction_boundary": 58.766209,
        "core_momentum": 0.075678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095404
      },
      {
        "date": "2023-10-27",
        "close": 62.301609,
        "direction_boundary": 55.817795,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096623
      },
      {
        "date": "2023-11-03",
        "close": 62.912689,
        "direction_boundary": 59.005016,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09587
      },
      {
        "date": "2023-11-10",
        "close": 63.655376,
        "direction_boundary": 58.821323,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096845
      },
      {
        "date": "2023-11-17",
        "close": 64.360481,
        "direction_boundary": 59.142803,
        "core_momentum": 0.088222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096983
      },
      {
        "date": "2023-11-24",
        "close": 64.116035,
        "direction_boundary": 58.472282,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097156
      },
      {
        "date": "2023-12-01",
        "close": 63.796402,
        "direction_boundary": 60.088867,
        "core_momentum": 0.061701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097511
      },
      {
        "date": "2023-12-08",
        "close": 63.42976,
        "direction_boundary": 60.851215,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09786
      },
      {
        "date": "2023-12-15",
        "close": 64.078445,
        "direction_boundary": 60.134792,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098665
      },
      {
        "date": "2023-12-22",
        "close": 62.611847,
        "direction_boundary": 60.06131,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103007
      },
      {
        "date": "2023-12-29",
        "close": 63.326347,
        "direction_boundary": 59.822495,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102247
      },
      {
        "date": "2024-01-05",
        "close": 63.831573,
        "direction_boundary": 61.419395,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2024-01-12",
        "close": 63.611629,
        "direction_boundary": 61.624062,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101873
      },
      {
        "date": "2024-01-19",
        "close": 63.200439,
        "direction_boundary": 62.666019,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102101
      },
      {
        "date": "2024-01-26",
        "close": 64.271469,
        "direction_boundary": 62.340416,
        "core_momentum": 0.030976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079881
      },
      {
        "date": "2024-02-02",
        "close": 64.147156,
        "direction_boundary": 61.31707,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079788
      },
      {
        "date": "2024-02-09",
        "close": 65.772827,
        "direction_boundary": 61.177517,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087071
      },
      {
        "date": "2024-02-16",
        "close": 66.365715,
        "direction_boundary": 61.69849,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086613
      },
      {
        "date": "2024-02-23",
        "close": 66.700401,
        "direction_boundary": 60.470474,
        "core_momentum": 0.103024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086637
      },
      {
        "date": "2024-03-01",
        "close": 66.805603,
        "direction_boundary": 61.549652,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2024-03-08",
        "close": 66.690857,
        "direction_boundary": 61.010063,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086707
      },
      {
        "date": "2024-03-15",
        "close": 66.843849,
        "direction_boundary": 60.116962,
        "core_momentum": 0.111897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086599
      },
      {
        "date": "2024-03-22",
        "close": 67.455864,
        "direction_boundary": 61.344978,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084534
      },
      {
        "date": "2024-03-29",
        "close": 67.752319,
        "direction_boundary": 62.024105,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082097
      },
      {
        "date": "2024-04-05",
        "close": 66.968124,
        "direction_boundary": 61.638947,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2024-04-12",
        "close": 68.460342,
        "direction_boundary": 61.992702,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085599
      },
      {
        "date": "2024-04-19",
        "close": 66.748116,
        "direction_boundary": 61.462048,
        "core_momentum": 0.086005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087222
      },
      {
        "date": "2024-04-26",
        "close": 67.255096,
        "direction_boundary": 62.150967,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084127
      },
      {
        "date": "2024-05-03",
        "close": 69.206459,
        "direction_boundary": 61.4062,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090961
      },
      {
        "date": "2024-05-10",
        "close": 69.43602,
        "direction_boundary": 61.229309,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2024-05-17",
        "close": 70.421272,
        "direction_boundary": 61.862373,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2024-05-24",
        "close": 70.449982,
        "direction_boundary": 62.141659,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090347
      },
      {
        "date": "2024-05-31",
        "close": 68.680344,
        "direction_boundary": 62.299915,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2024-06-07",
        "close": 68.80471,
        "direction_boundary": 62.523365,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2024-06-14",
        "close": 69.770821,
        "direction_boundary": 62.774708,
        "core_momentum": 0.111448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2024-06-21",
        "close": 70.086494,
        "direction_boundary": 62.113735,
        "core_momentum": 0.128357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2024-06-28",
        "close": 70.210831,
        "direction_boundary": 63.016762,
        "core_momentum": 0.114161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090054
      },
      {
        "date": "2024-07-05",
        "close": 70.129166,
        "direction_boundary": 62.606537,
        "core_momentum": 0.120157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090136
      },
      {
        "date": "2024-07-12",
        "close": 70.963005,
        "direction_boundary": 63.129814,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2024-07-19",
        "close": 69.812866,
        "direction_boundary": 62.849476,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093538
      },
      {
        "date": "2024-07-26",
        "close": 70.387939,
        "direction_boundary": 65.923744,
        "core_momentum": 0.067718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091897
      },
      {
        "date": "2024-08-02",
        "close": 69.458244,
        "direction_boundary": 65.671448,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094552
      },
      {
        "date": "2024-08-09",
        "close": 70.07164,
        "direction_boundary": 65.269638,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089557
      },
      {
        "date": "2024-08-16",
        "close": 70.97258,
        "direction_boundary": 64.634224,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2024-08-23",
        "close": 70.637131,
        "direction_boundary": 64.942589,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090749
      },
      {
        "date": "2024-08-30",
        "close": 69.908714,
        "direction_boundary": 64.951927,
        "core_momentum": 0.076315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2024-09-06",
        "close": 69.563675,
        "direction_boundary": 64.951927,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092761
      },
      {
        "date": "2024-09-13",
        "close": 69.793701,
        "direction_boundary": 65.232269,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092786
      },
      {
        "date": "2024-09-20",
        "close": 70.397514,
        "direction_boundary": 64.325882,
        "core_momentum": 0.094389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092708
      },
      {
        "date": "2024-09-27",
        "close": 74.039597,
        "direction_boundary": 63.540966,
        "core_momentum": 0.165226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2024-10-04",
        "close": 75.984184,
        "direction_boundary": 63.448563,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2024-10-11",
        "close": 74.553955,
        "direction_boundary": 64.661308,
        "core_momentum": 0.152992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-10-18",
        "close": 74.966698,
        "direction_boundary": 63.213535,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2024-10-25",
        "close": 75.283463,
        "direction_boundary": 62.301609,
        "core_momentum": 0.208371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2024-11-01",
        "close": 75.283463,
        "direction_boundary": 62.912689,
        "core_momentum": 0.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2024-11-08",
        "close": 76.060966,
        "direction_boundary": 63.655376,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2024-11-15",
        "close": 74.400368,
        "direction_boundary": 64.360481,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2024-11-22",
        "close": 74.131599,
        "direction_boundary": 64.116035,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110748
      },
      {
        "date": "2024-11-29",
        "close": 73.81485,
        "direction_boundary": 63.796402,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2024-12-06",
        "close": 76.521706,
        "direction_boundary": 63.42976,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2024-12-13",
        "close": 77.164818,
        "direction_boundary": 64.078445,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-12-20",
        "close": 76.83847,
        "direction_boundary": 62.611847,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2024-12-27",
        "close": 78.201492,
        "direction_boundary": 63.326347,
        "core_momentum": 0.234897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2025-01-03",
        "close": 77.535416,
        "direction_boundary": 63.831573,
        "core_momentum": 0.214688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2025-01-10",
        "close": 75.765694,
        "direction_boundary": 63.611629,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2025-01-17",
        "close": 75.726585,
        "direction_boundary": 63.200439,
        "core_momentum": 0.198197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2025-01-24",
        "close": 76.147018,
        "direction_boundary": 64.271469,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2025-01-31",
        "close": 78.425171,
        "direction_boundary": 64.147156,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2025-02-07",
        "close": 77.378983,
        "direction_boundary": 65.772827,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2025-02-14",
        "close": 77.809196,
        "direction_boundary": 66.365715,
        "core_momentum": 0.172431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2025-02-21",
        "close": 78.571838,
        "direction_boundary": 66.700401,
        "core_momentum": 0.177981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2025-02-28",
        "close": 77.730972,
        "direction_boundary": 66.805603,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2025-03-07",
        "close": 79.148697,
        "direction_boundary": 66.690857,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2025-03-14",
        "close": 78.307846,
        "direction_boundary": 66.843849,
        "core_momentum": 0.171504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2025-03-21",
        "close": 79.520248,
        "direction_boundary": 67.455864,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-03-28",
        "close": 78.698944,
        "direction_boundary": 67.752319,
        "core_momentum": 0.161568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2025-04-04",
        "close": 76.803452,
        "direction_boundary": 66.968124,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109824
      },
      {
        "date": "2025-04-11",
        "close": 74.20742,
        "direction_boundary": 68.460342,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117094
      },
      {
        "date": "2025-04-18",
        "close": 74.070274,
        "direction_boundary": 66.748116,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116822
      },
      {
        "date": "2025-04-25",
        "close": 75.128281,
        "direction_boundary": 67.255096,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118427
      },
      {
        "date": "2025-05-02",
        "close": 77.57737,
        "direction_boundary": 69.206459,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126547
      },
      {
        "date": "2025-05-09",
        "close": 78.361069,
        "direction_boundary": 69.43602,
        "core_momentum": 0.128536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2025-05-16",
        "close": 80.330147,
        "direction_boundary": 70.421272,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2025-05-23",
        "close": 79.899094,
        "direction_boundary": 70.449982,
        "core_momentum": 0.134125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2025-05-30",
        "close": 79.487656,
        "direction_boundary": 68.680344,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2025-06-06",
        "close": 80.026459,
        "direction_boundary": 68.80471,
        "core_momentum": 0.163096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2025-06-13",
        "close": 80.428101,
        "direction_boundary": 69.770821,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2025-06-20",
        "close": 80.075424,
        "direction_boundary": 70.086494,
        "core_momentum": 0.142523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-06-27",
        "close": 82.308998,
        "direction_boundary": 70.210831,
        "core_momentum": 0.172312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2025-07-04",
        "close": 82.478241,
        "direction_boundary": 70.129166,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2025-07-11",
        "close": 82.109985,
        "direction_boundary": 70.963005,
        "core_momentum": 0.157082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2025-07-18",
        "close": 84.177101,
        "direction_boundary": 69.812866,
        "core_momentum": 0.205753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2025-07-25",
        "close": 83.627182,
        "direction_boundary": 70.387939,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2025-08-01",
        "close": 83.420959,
        "direction_boundary": 69.458244,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112971
      },
      {
        "date": "2025-08-08",
        "close": 83.96106,
        "direction_boundary": 70.07164,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2025-08-15",
        "close": 85.836693,
        "direction_boundary": 70.97258,
        "core_momentum": 0.209435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2025-08-22",
        "close": 86.818687,
        "direction_boundary": 70.637131,
        "core_momentum": 0.22908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2025-08-29",
        "close": 85.237663,
        "direction_boundary": 69.908714,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2025-09-05",
        "close": 85.610825,
        "direction_boundary": 69.563675,
        "core_momentum": 0.230683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114528
      },
      {
        "date": "2025-09-12",
        "close": 86.857971,
        "direction_boundary": 69.793701,
        "core_momentum": 0.244496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2025-09-19",
        "close": 89.028191,
        "direction_boundary": 70.397514,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2025-09-26",
        "close": 89.018364,
        "direction_boundary": 74.039597,
        "core_momentum": 0.202308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2025-10-03",
        "close": 90.129456,
        "direction_boundary": 75.984184,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107055
      },
      {
        "date": "2025-10-10",
        "close": 90.267387,
        "direction_boundary": 74.553955,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090097
      },
      {
        "date": "2025-10-17",
        "close": 91.035866,
        "direction_boundary": 74.966698,
        "core_momentum": 0.214351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2025-10-24",
        "close": 91.134392,
        "direction_boundary": 75.283463,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2025-10-31",
        "close": 91.66642,
        "direction_boundary": 75.283463,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081697
      },
      {
        "date": "2025-11-07",
        "close": 91.341286,
        "direction_boundary": 76.060966,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082659
      },
      {
        "date": "2025-11-14",
        "close": 91.479218,
        "direction_boundary": 74.400368,
        "core_momentum": 0.229553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078187
      },
      {
        "date": "2025-11-21",
        "close": 89.479187,
        "direction_boundary": 74.131599,
        "core_momentum": 0.207032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085706
      },
      {
        "date": "2025-11-28",
        "close": 89.656532,
        "direction_boundary": 73.81485,
        "core_momentum": 0.214614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084686
      },
      {
        "date": "2025-12-05",
        "close": 88.86834,
        "direction_boundary": 76.521706,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2025-12-12",
        "close": 88.651596,
        "direction_boundary": 77.164818,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087086
      },
      {
        "date": "2025-12-19",
        "close": 88.011192,
        "direction_boundary": 76.83847,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087707
      },
      {
        "date": "2025-12-26",
        "close": 88.17868,
        "direction_boundary": 78.201492,
        "core_momentum": 0.127583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080671
      },
      {
        "date": "2026-01-02",
        "close": 89.678596,
        "direction_boundary": 77.535416,
        "core_momentum": 0.156615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083034
      },
      {
        "date": "2026-01-09",
        "close": 90.998573,
        "direction_boundary": 75.765694,
        "core_momentum": 0.201052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083712
      },
      {
        "date": "2026-01-16",
        "close": 92.778542,
        "direction_boundary": 75.726585,
        "core_momentum": 0.225178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08128
      },
      {
        "date": "2026-01-23",
        "close": 91.288567,
        "direction_boundary": 76.147018,
        "core_momentum": 0.198846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084745
      },
      {
        "date": "2026-01-30",
        "close": 90.268585,
        "direction_boundary": 78.425171,
        "core_momentum": 0.151015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086801
      },
      {
        "date": "2026-02-06",
        "close": 89.098602,
        "direction_boundary": 77.378983,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089437
      },
      {
        "date": "2026-02-13",
        "close": 89.96859,
        "direction_boundary": 77.809196,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085515
      },
      {
        "date": "2026-02-20",
        "close": 90.398582,
        "direction_boundary": 78.571838,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084522
      },
      {
        "date": "2026-02-27",
        "close": 90.128586,
        "direction_boundary": 77.730972,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079827
      },
      {
        "date": "2026-03-06",
        "close": 86.998634,
        "direction_boundary": 79.148697,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095144
      },
      {
        "date": "2026-03-13",
        "close": 85.598656,
        "direction_boundary": 78.307846,
        "core_momentum": 0.093104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095728
      },
      {
        "date": "2026-03-20",
        "close": 83.848686,
        "direction_boundary": 79.520248,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092407
      },
      {
        "date": "2026-03-27",
        "close": 85.288666,
        "direction_boundary": 78.698944,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0962
      },
      {
        "date": "2026-04-03",
        "close": 85.230003,
        "direction_boundary": 76.803452,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094065
      },
      {
        "date": "2026-04-10",
        "close": 88.010002,
        "direction_boundary": 74.20742,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105333
      },
      {
        "date": "2026-04-17",
        "close": 89.400002,
        "direction_boundary": 74.070274,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107081
      },
      {
        "date": "2026-04-24",
        "close": 90.349998,
        "direction_boundary": 75.128281,
        "core_momentum": 0.20261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108199
      },
      {
        "date": "2026-05-01",
        "close": 90.629776,
        "direction_boundary": 77.57737,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2026-05-08",
        "close": 91.949776,
        "direction_boundary": 78.361069,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2026-05-15",
        "close": 90.069778,
        "direction_boundary": 80.330147,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113523
      },
      {
        "date": "2026-05-22",
        "close": 91.309776,
        "direction_boundary": 79.899094,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110775
      },
      {
        "date": "2026-05-29",
        "close": 91.999779,
        "direction_boundary": 79.487656,
        "core_momentum": 0.15741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2026-06-05",
        "close": 92.029778,
        "direction_boundary": 80.026459,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110265
      },
      {
        "date": "2026-06-12",
        "close": 91.319778,
        "direction_boundary": 80.428101,
        "core_momentum": 0.135421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110873
      },
      {
        "date": "2026-06-19",
        "close": 94.439774,
        "direction_boundary": 80.075424,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2026-06-26",
        "close": 92.899773,
        "direction_boundary": 82.308998,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121806
      },
      {
        "date": "2026-07-03",
        "close": 95.099998,
        "direction_boundary": 82.478241,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2026-07-10",
        "close": 94.540001,
        "direction_boundary": 82.109985,
        "core_momentum": 0.151383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2026-07-17",
        "close": 90.949997,
        "direction_boundary": 84.177101,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13203
      },
      {
        "date": "2026-07-24",
        "close": 91.43,
        "direction_boundary": 83.627182,
        "core_momentum": 0.093305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2026-07-31",
        "close": 93.059998,
        "direction_boundary": 83.420959,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2026-08-07",
        "close": 93.989998,
        "direction_boundary": 83.96106,
        "core_momentum": 0.119447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.634224,
        "volume": 579334
      },
      {
        "date": "2023-08-25",
        "close": 64.942589,
        "volume": 83267
      },
      {
        "date": "2023-09-01",
        "close": 64.951927,
        "volume": 70641
      },
      {
        "date": "2023-09-08",
        "close": 64.951927,
        "volume": 85905
      },
      {
        "date": "2023-09-15",
        "close": 65.232269,
        "volume": 50721
      },
      {
        "date": "2023-09-22",
        "close": 64.325882,
        "volume": 106898
      },
      {
        "date": "2023-09-29",
        "close": 63.540966,
        "volume": 48010
      },
      {
        "date": "2023-10-06",
        "close": 63.448563,
        "volume": 50595
      },
      {
        "date": "2023-10-13",
        "close": 64.661308,
        "volume": 51397
      },
      {
        "date": "2023-10-20",
        "close": 63.213535,
        "volume": 195711
      },
      {
        "date": "2023-10-27",
        "close": 62.301609,
        "volume": 277888
      },
      {
        "date": "2023-11-03",
        "close": 62.912689,
        "volume": 46236
      },
      {
        "date": "2023-11-10",
        "close": 63.655376,
        "volume": 43474
      },
      {
        "date": "2023-11-17",
        "close": 64.360481,
        "volume": 67119
      },
      {
        "date": "2023-11-24",
        "close": 64.116035,
        "volume": 70044
      },
      {
        "date": "2023-12-01",
        "close": 63.796402,
        "volume": 54211
      },
      {
        "date": "2023-12-08",
        "close": 63.42976,
        "volume": 67529
      },
      {
        "date": "2023-12-15",
        "close": 64.078445,
        "volume": 98284
      },
      {
        "date": "2023-12-22",
        "close": 62.611847,
        "volume": 77608
      },
      {
        "date": "2023-12-29",
        "close": 63.326347,
        "volume": 30800
      },
      {
        "date": "2024-01-05",
        "close": 63.831573,
        "volume": 31776
      },
      {
        "date": "2024-01-12",
        "close": 63.611629,
        "volume": 58153
      },
      {
        "date": "2024-01-19",
        "close": 63.200439,
        "volume": 153248
      },
      {
        "date": "2024-01-26",
        "close": 64.271469,
        "volume": 51922
      },
      {
        "date": "2024-02-02",
        "close": 64.147156,
        "volume": 71749
      },
      {
        "date": "2024-02-09",
        "close": 65.772827,
        "volume": 53089
      },
      {
        "date": "2024-02-16",
        "close": 66.365715,
        "volume": 63242
      },
      {
        "date": "2024-02-23",
        "close": 66.700401,
        "volume": 95390
      },
      {
        "date": "2024-03-01",
        "close": 66.805603,
        "volume": 47217
      },
      {
        "date": "2024-03-08",
        "close": 66.690857,
        "volume": 60857
      },
      {
        "date": "2024-03-15",
        "close": 66.843849,
        "volume": 60038
      },
      {
        "date": "2024-03-22",
        "close": 67.455864,
        "volume": 125504
      },
      {
        "date": "2024-03-29",
        "close": 67.752319,
        "volume": 83848
      },
      {
        "date": "2024-04-05",
        "close": 66.968124,
        "volume": 64812
      },
      {
        "date": "2024-04-12",
        "close": 68.460342,
        "volume": 63638
      },
      {
        "date": "2024-04-19",
        "close": 66.748116,
        "volume": 97331
      },
      {
        "date": "2024-04-26",
        "close": 67.255096,
        "volume": 57103
      },
      {
        "date": "2024-05-03",
        "close": 69.206459,
        "volume": 81893
      },
      {
        "date": "2024-05-10",
        "close": 69.43602,
        "volume": 113496
      },
      {
        "date": "2024-05-17",
        "close": 70.421272,
        "volume": 67460
      },
      {
        "date": "2024-05-24",
        "close": 70.449982,
        "volume": 103262
      },
      {
        "date": "2024-05-31",
        "close": 68.680344,
        "volume": 121353
      },
      {
        "date": "2024-06-07",
        "close": 68.80471,
        "volume": 57474
      },
      {
        "date": "2024-06-14",
        "close": 69.770821,
        "volume": 84233
      },
      {
        "date": "2024-06-21",
        "close": 70.086494,
        "volume": 62960
      },
      {
        "date": "2024-06-28",
        "close": 70.210831,
        "volume": 78751
      },
      {
        "date": "2024-07-05",
        "close": 70.129166,
        "volume": 73698
      },
      {
        "date": "2024-07-12",
        "close": 70.963005,
        "volume": 69114
      },
      {
        "date": "2024-07-19",
        "close": 69.812866,
        "volume": 394609
      },
      {
        "date": "2024-07-26",
        "close": 70.387939,
        "volume": 85796
      },
      {
        "date": "2024-08-02",
        "close": 69.458244,
        "volume": 97518
      },
      {
        "date": "2024-08-09",
        "close": 70.07164,
        "volume": 133710
      },
      {
        "date": "2024-08-16",
        "close": 70.97258,
        "volume": 70608
      },
      {
        "date": "2024-08-23",
        "close": 70.637131,
        "volume": 80274
      },
      {
        "date": "2024-08-30",
        "close": 69.908714,
        "volume": 84037
      },
      {
        "date": "2024-09-06",
        "close": 69.563675,
        "volume": 71364
      },
      {
        "date": "2024-09-13",
        "close": 69.793701,
        "volume": 63813
      },
      {
        "date": "2024-09-20",
        "close": 70.397514,
        "volume": 70504
      },
      {
        "date": "2024-09-27",
        "close": 74.039597,
        "volume": 76979
      },
      {
        "date": "2024-10-04",
        "close": 75.984184,
        "volume": 68032
      },
      {
        "date": "2024-10-11",
        "close": 74.553955,
        "volume": 84515
      },
      {
        "date": "2024-10-18",
        "close": 74.966698,
        "volume": 86812
      },
      {
        "date": "2024-10-25",
        "close": 75.283463,
        "volume": 78404
      },
      {
        "date": "2024-11-01",
        "close": 75.283463,
        "volume": 91850
      },
      {
        "date": "2024-11-08",
        "close": 76.060966,
        "volume": 69784
      },
      {
        "date": "2024-11-15",
        "close": 74.400368,
        "volume": 96736
      },
      {
        "date": "2024-11-22",
        "close": 74.131599,
        "volume": 91543
      },
      {
        "date": "2024-11-29",
        "close": 73.81485,
        "volume": 85149
      },
      {
        "date": "2024-12-06",
        "close": 76.521706,
        "volume": 212256
      },
      {
        "date": "2024-12-13",
        "close": 77.164818,
        "volume": 195338
      },
      {
        "date": "2024-12-20",
        "close": 76.83847,
        "volume": 90894
      },
      {
        "date": "2024-12-27",
        "close": 78.201492,
        "volume": 46121
      },
      {
        "date": "2025-01-03",
        "close": 77.535416,
        "volume": 40798
      },
      {
        "date": "2025-01-10",
        "close": 75.765694,
        "volume": 89315
      },
      {
        "date": "2025-01-17",
        "close": 75.726585,
        "volume": 84514
      },
      {
        "date": "2025-01-24",
        "close": 76.147018,
        "volume": 104917
      },
      {
        "date": "2025-01-31",
        "close": 78.425171,
        "volume": 87168
      },
      {
        "date": "2025-02-07",
        "close": 77.378983,
        "volume": 152579
      },
      {
        "date": "2025-02-14",
        "close": 77.809196,
        "volume": 80959
      },
      {
        "date": "2025-02-21",
        "close": 78.571838,
        "volume": 111818
      },
      {
        "date": "2025-02-28",
        "close": 77.730972,
        "volume": 112484
      },
      {
        "date": "2025-03-07",
        "close": 79.148697,
        "volume": 95324
      },
      {
        "date": "2025-03-14",
        "close": 78.307846,
        "volume": 86315
      },
      {
        "date": "2025-03-21",
        "close": 79.520248,
        "volume": 81839
      },
      {
        "date": "2025-03-28",
        "close": 78.698944,
        "volume": 416137
      },
      {
        "date": "2025-04-04",
        "close": 76.803452,
        "volume": 73095
      },
      {
        "date": "2025-04-11",
        "close": 74.20742,
        "volume": 163299
      },
      {
        "date": "2025-04-18",
        "close": 74.070274,
        "volume": 98725
      },
      {
        "date": "2025-04-25",
        "close": 75.128281,
        "volume": 54594
      },
      {
        "date": "2025-05-02",
        "close": 77.57737,
        "volume": 120457
      },
      {
        "date": "2025-05-09",
        "close": 78.361069,
        "volume": 90198
      },
      {
        "date": "2025-05-16",
        "close": 80.330147,
        "volume": 99606
      },
      {
        "date": "2025-05-23",
        "close": 79.899094,
        "volume": 101937
      },
      {
        "date": "2025-05-30",
        "close": 79.487656,
        "volume": 84705
      },
      {
        "date": "2025-06-06",
        "close": 80.026459,
        "volume": 196374
      },
      {
        "date": "2025-06-13",
        "close": 80.428101,
        "volume": 83554
      },
      {
        "date": "2025-06-20",
        "close": 80.075424,
        "volume": 95733
      },
      {
        "date": "2025-06-27",
        "close": 82.308998,
        "volume": 102954
      },
      {
        "date": "2025-07-04",
        "close": 82.478241,
        "volume": 125407
      },
      {
        "date": "2025-07-11",
        "close": 82.109985,
        "volume": 94130
      },
      {
        "date": "2025-07-18",
        "close": 84.177101,
        "volume": 89434
      },
      {
        "date": "2025-07-25",
        "close": 83.627182,
        "volume": 86067
      },
      {
        "date": "2025-08-01",
        "close": 83.420959,
        "volume": 256252
      },
      {
        "date": "2025-08-08",
        "close": 83.96106,
        "volume": 108583
      },
      {
        "date": "2025-08-15",
        "close": 85.836693,
        "volume": 131174
      },
      {
        "date": "2025-08-22",
        "close": 86.818687,
        "volume": 126467
      },
      {
        "date": "2025-08-29",
        "close": 85.237663,
        "volume": 125350
      },
      {
        "date": "2025-09-05",
        "close": 85.610825,
        "volume": 113604
      },
      {
        "date": "2025-09-12",
        "close": 86.857971,
        "volume": 128805
      },
      {
        "date": "2025-09-19",
        "close": 89.028191,
        "volume": 113029
      },
      {
        "date": "2025-09-26",
        "close": 89.018364,
        "volume": 127378
      },
      {
        "date": "2025-10-03",
        "close": 90.129456,
        "volume": 106641
      },
      {
        "date": "2025-10-10",
        "close": 90.267387,
        "volume": 101669
      },
      {
        "date": "2025-10-17",
        "close": 91.035866,
        "volume": 129953
      },
      {
        "date": "2025-10-24",
        "close": 91.134392,
        "volume": 73870
      },
      {
        "date": "2025-10-31",
        "close": 91.66642,
        "volume": 130766
      },
      {
        "date": "2025-11-07",
        "close": 91.341286,
        "volume": 150136
      },
      {
        "date": "2025-11-14",
        "close": 91.479218,
        "volume": 113737
      },
      {
        "date": "2025-11-21",
        "close": 89.479187,
        "volume": 114329
      },
      {
        "date": "2025-11-28",
        "close": 89.656532,
        "volume": 115591
      },
      {
        "date": "2025-12-05",
        "close": 88.86834,
        "volume": 183178
      },
      {
        "date": "2025-12-12",
        "close": 88.651596,
        "volume": 97937
      },
      {
        "date": "2025-12-19",
        "close": 88.011192,
        "volume": 107373
      },
      {
        "date": "2025-12-26",
        "close": 88.17868,
        "volume": 43044
      },
      {
        "date": "2026-01-02",
        "close": 89.678596,
        "volume": 65553
      },
      {
        "date": "2026-01-09",
        "close": 90.998573,
        "volume": 130750
      },
      {
        "date": "2026-01-16",
        "close": 92.778542,
        "volume": 89927
      },
      {
        "date": "2026-01-23",
        "close": 91.288567,
        "volume": 114854
      },
      {
        "date": "2026-01-30",
        "close": 90.268585,
        "volume": 253458
      },
      {
        "date": "2026-02-06",
        "close": 89.098602,
        "volume": 182256
      },
      {
        "date": "2026-02-13",
        "close": 89.96859,
        "volume": 186941
      },
      {
        "date": "2026-02-20",
        "close": 90.398582,
        "volume": 119013
      },
      {
        "date": "2026-02-27",
        "close": 90.128586,
        "volume": 198277
      },
      {
        "date": "2026-03-06",
        "close": 86.998634,
        "volume": 211211
      },
      {
        "date": "2026-03-13",
        "close": 85.598656,
        "volume": 132093
      },
      {
        "date": "2026-03-20",
        "close": 83.848686,
        "volume": 99674
      },
      {
        "date": "2026-03-27",
        "close": 85.288666,
        "volume": 201433
      },
      {
        "date": "2026-04-03",
        "close": 85.230003,
        "volume": 145318
      },
      {
        "date": "2026-04-10",
        "close": 88.010002,
        "volume": 126294
      },
      {
        "date": "2026-04-17",
        "close": 89.400002,
        "volume": 151558
      },
      {
        "date": "2026-04-24",
        "close": 90.349998,
        "volume": 136541
      },
      {
        "date": "2026-05-01",
        "close": 90.629776,
        "volume": 160531
      },
      {
        "date": "2026-05-08",
        "close": 91.949776,
        "volume": 196348
      },
      {
        "date": "2026-05-15",
        "close": 90.069778,
        "volume": 232445
      },
      {
        "date": "2026-05-22",
        "close": 91.309776,
        "volume": 225744
      },
      {
        "date": "2026-05-29",
        "close": 91.999779,
        "volume": 155041
      },
      {
        "date": "2026-06-05",
        "close": 92.029778,
        "volume": 28073
      },
      {
        "date": "2026-06-12",
        "close": 91.319778,
        "volume": 26483
      },
      {
        "date": "2026-06-19",
        "close": 94.439774,
        "volume": 42797
      },
      {
        "date": "2026-06-26",
        "close": 92.899773,
        "volume": 40132
      },
      {
        "date": "2026-07-03",
        "close": 95.099998,
        "volume": 55144
      },
      {
        "date": "2026-07-10",
        "close": 94.540001,
        "volume": 183051
      },
      {
        "date": "2026-07-17",
        "close": 90.949997,
        "volume": 365495
      },
      {
        "date": "2026-07-24",
        "close": 91.43,
        "volume": 196173
      },
      {
        "date": "2026-07-31",
        "close": 93.059998,
        "volume": 263002
      },
      {
        "date": "2026-08-07",
        "close": 93.989998,
        "volume": 117088
      }
    ],
    "sharemaestro_context": {
      "trend": 90.479089,
      "fair_value": 77.758878,
      "market_activity": 12.585146,
      "market_dynamics": 0.253706,
      "relative_strength": -0.626869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004157,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.002177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028015,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.06215,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030955,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.063132
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.018501
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.066519
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.00621
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516146
      }
    ]
  }
}