{
  "ticker": {
    "uuid": "a32174b3-6620-48b3-8a9b-2fe5b3faaa17",
    "symbol": "ING",
    "name": "Inghams Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.211781,
    "boundary_margin": -0.336817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384525,
    "volatility_stability": 0.9574,
    "risk_context": 0.2601,
    "current_regime": {
      "move": -0.344573,
      "interruption": 0.327434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.278,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.838647,
        "direction_boundary": 2.221503,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2023-08-25",
        "close": 2.914232,
        "direction_boundary": 2.229761,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329699
      },
      {
        "date": "2023-09-01",
        "close": 2.931029,
        "direction_boundary": 2.122402,
        "core_momentum": 0.380996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2023-09-08",
        "close": 2.855444,
        "direction_boundary": 2.056335,
        "core_momentum": 0.388608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330369
      },
      {
        "date": "2023-09-15",
        "close": 2.881919,
        "direction_boundary": 2.06044,
        "core_momentum": 0.398691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329792
      },
      {
        "date": "2023-09-22",
        "close": 2.899228,
        "direction_boundary": 1.994241,
        "core_momentum": 0.4538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2023-09-29",
        "close": 2.873265,
        "direction_boundary": 1.969417,
        "core_momentum": 0.458942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315972
      },
      {
        "date": "2023-10-06",
        "close": 2.86461,
        "direction_boundary": 2.052165,
        "core_momentum": 0.395897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2023-10-13",
        "close": 2.925191,
        "direction_boundary": 2.019066,
        "core_momentum": 0.448784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2023-10-20",
        "close": 2.933846,
        "direction_boundary": 2.019066,
        "core_momentum": 0.453071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294934
      },
      {
        "date": "2023-10-27",
        "close": 2.881919,
        "direction_boundary": 2.076989,
        "core_momentum": 0.387547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291942
      },
      {
        "date": "2023-11-03",
        "close": 3.392529,
        "direction_boundary": 2.192838,
        "core_momentum": 0.547095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2023-11-10",
        "close": 3.383875,
        "direction_boundary": 2.225937,
        "core_momentum": 0.520203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2023-11-17",
        "close": 3.383875,
        "direction_boundary": 2.300411,
        "core_momentum": 0.470987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2023-11-24",
        "close": 3.219441,
        "direction_boundary": 2.308686,
        "core_momentum": 0.394491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365501
      },
      {
        "date": "2023-12-01",
        "close": 3.340603,
        "direction_boundary": 2.374884,
        "core_momentum": 0.406638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357185
      },
      {
        "date": "2023-12-08",
        "close": 3.375221,
        "direction_boundary": 2.407984,
        "core_momentum": 0.401679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2023-12-15",
        "close": 3.409838,
        "direction_boundary": 2.259037,
        "core_momentum": 0.509421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2023-12-22",
        "close": 3.401184,
        "direction_boundary": 2.308686,
        "core_momentum": 0.473212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2023-12-29",
        "close": 3.427147,
        "direction_boundary": 2.366609,
        "core_momentum": 0.448126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2024-01-05",
        "close": 3.323294,
        "direction_boundary": 2.407984,
        "core_momentum": 0.380115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348159
      },
      {
        "date": "2024-01-12",
        "close": 3.531,
        "direction_boundary": 2.407984,
        "core_momentum": 0.466372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2024-01-19",
        "close": 3.686779,
        "direction_boundary": 2.383159,
        "core_momentum": 0.547013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2024-01-26",
        "close": 3.730052,
        "direction_boundary": 2.399709,
        "core_momentum": 0.554377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353717
      },
      {
        "date": "2024-02-02",
        "close": 3.756015,
        "direction_boundary": 2.432808,
        "core_momentum": 0.543901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352223
      },
      {
        "date": "2024-02-09",
        "close": 3.730052,
        "direction_boundary": 2.283861,
        "core_momentum": 0.633222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2024-02-16",
        "close": 3.271368,
        "direction_boundary": 2.267311,
        "core_momentum": 0.44284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335498
      },
      {
        "date": "2024-02-23",
        "close": 3.080971,
        "direction_boundary": 2.664505,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345947
      },
      {
        "date": "2024-03-01",
        "close": 3.124243,
        "direction_boundary": 2.664505,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346305
      },
      {
        "date": "2024-03-08",
        "close": 3.184823,
        "direction_boundary": 2.606581,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344523
      },
      {
        "date": "2024-03-15",
        "close": 3.076632,
        "direction_boundary": 2.578298,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348573
      },
      {
        "date": "2024-03-22",
        "close": 3.21973,
        "direction_boundary": 2.477518,
        "core_momentum": 0.299579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353621
      },
      {
        "date": "2024-03-29",
        "close": 3.210787,
        "direction_boundary": 2.62029,
        "core_momentum": 0.225356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353268
      },
      {
        "date": "2024-04-05",
        "close": 3.246561,
        "direction_boundary": 2.427127,
        "core_momentum": 0.337615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353227
      },
      {
        "date": "2024-04-12",
        "close": 3.166068,
        "direction_boundary": 2.435526,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354792
      },
      {
        "date": "2024-04-19",
        "close": 3.175012,
        "direction_boundary": 2.435526,
        "core_momentum": 0.303625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354792
      },
      {
        "date": "2024-04-26",
        "close": 3.166068,
        "direction_boundary": 2.35994,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353632
      },
      {
        "date": "2024-05-03",
        "close": 3.380717,
        "direction_boundary": 2.485916,
        "core_momentum": 0.359948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284825
      },
      {
        "date": "2024-05-10",
        "close": 3.452266,
        "direction_boundary": 2.544705,
        "core_momentum": 0.356647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286285
      },
      {
        "date": "2024-05-17",
        "close": 3.38966,
        "direction_boundary": 2.536306,
        "core_momentum": 0.336455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287506
      },
      {
        "date": "2024-05-24",
        "close": 3.21973,
        "direction_boundary": 2.477518,
        "core_momentum": 0.299579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2024-05-31",
        "close": 3.166068,
        "direction_boundary": 2.35994,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283904
      },
      {
        "date": "2024-06-07",
        "close": 3.246561,
        "direction_boundary": 2.25916,
        "core_momentum": 0.437066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285928
      },
      {
        "date": "2024-06-14",
        "close": 3.112406,
        "direction_boundary": 2.267558,
        "core_momentum": 0.372581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2024-06-21",
        "close": 3.112406,
        "direction_boundary": 2.225567,
        "core_momentum": 0.398478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290871
      },
      {
        "date": "2024-06-28",
        "close": 3.237618,
        "direction_boundary": 2.200372,
        "core_momentum": 0.471396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296578
      },
      {
        "date": "2024-07-05",
        "close": 3.282336,
        "direction_boundary": 2.275957,
        "core_momentum": 0.442178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294411
      },
      {
        "date": "2024-07-12",
        "close": 3.21973,
        "direction_boundary": 2.334745,
        "core_momentum": 0.37905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281826
      },
      {
        "date": "2024-07-19",
        "close": 3.237618,
        "direction_boundary": 2.334745,
        "core_momentum": 0.386712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274073
      },
      {
        "date": "2024-07-26",
        "close": 3.237618,
        "direction_boundary": 2.326347,
        "core_momentum": 0.391718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27313
      },
      {
        "date": "2024-08-02",
        "close": 3.29128,
        "direction_boundary": 2.30955,
        "core_momentum": 0.425074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274307
      },
      {
        "date": "2024-08-09",
        "close": 3.282336,
        "direction_boundary": 2.385135,
        "core_momentum": 0.376164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274313
      },
      {
        "date": "2024-08-16",
        "close": 3.53276,
        "direction_boundary": 2.838647,
        "core_momentum": 0.244522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2024-08-23",
        "close": 2.763602,
        "direction_boundary": 2.914232,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2024-08-30",
        "close": 2.781489,
        "direction_boundary": 2.931029,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406117
      },
      {
        "date": "2024-09-06",
        "close": 2.70994,
        "direction_boundary": 2.855444,
        "core_momentum": -0.050957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40569
      },
      {
        "date": "2024-09-13",
        "close": 2.63839,
        "direction_boundary": 2.881919,
        "core_momentum": -0.084502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404743
      },
      {
        "date": "2024-09-20",
        "close": 2.681904,
        "direction_boundary": 2.899228,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399331
      },
      {
        "date": "2024-09-27",
        "close": 2.755381,
        "direction_boundary": 2.873265,
        "core_momentum": -0.041028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2024-10-04",
        "close": 2.645166,
        "direction_boundary": 2.86461,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404153
      },
      {
        "date": "2024-10-11",
        "close": 2.635981,
        "direction_boundary": 2.925191,
        "core_momentum": -0.098869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2024-10-18",
        "close": 2.635981,
        "direction_boundary": 2.933846,
        "core_momentum": -0.101527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403302
      },
      {
        "date": "2024-10-25",
        "close": 2.645166,
        "direction_boundary": 2.881919,
        "core_momentum": -0.082151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403532
      },
      {
        "date": "2024-11-01",
        "close": 2.663535,
        "direction_boundary": 3.392529,
        "core_momentum": -0.214882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390436
      },
      {
        "date": "2024-11-08",
        "close": 2.764565,
        "direction_boundary": 3.383875,
        "core_momentum": -0.183018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2024-11-15",
        "close": 2.838042,
        "direction_boundary": 3.383875,
        "core_momentum": -0.161304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396217
      },
      {
        "date": "2024-11-22",
        "close": 2.874781,
        "direction_boundary": 3.219441,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391749
      },
      {
        "date": "2024-11-29",
        "close": 2.847227,
        "direction_boundary": 3.340603,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391419
      },
      {
        "date": "2024-12-06",
        "close": 2.883965,
        "direction_boundary": 3.375221,
        "core_momentum": -0.145548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389955
      },
      {
        "date": "2024-12-13",
        "close": 2.902334,
        "direction_boundary": 3.409838,
        "core_momentum": -0.148835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386377
      },
      {
        "date": "2024-12-20",
        "close": 2.828857,
        "direction_boundary": 3.401184,
        "core_momentum": -0.168273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387654
      },
      {
        "date": "2024-12-27",
        "close": 2.883965,
        "direction_boundary": 3.427147,
        "core_momentum": -0.158494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384163
      },
      {
        "date": "2025-01-03",
        "close": 2.966627,
        "direction_boundary": 3.323294,
        "core_momentum": -0.107323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386063
      },
      {
        "date": "2025-01-10",
        "close": 2.929888,
        "direction_boundary": 3.531,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385637
      },
      {
        "date": "2025-01-17",
        "close": 2.948258,
        "direction_boundary": 3.686779,
        "core_momentum": -0.200316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385672
      },
      {
        "date": "2025-01-24",
        "close": 2.89315,
        "direction_boundary": 3.730052,
        "core_momentum": -0.224367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386207
      },
      {
        "date": "2025-01-31",
        "close": 2.957442,
        "direction_boundary": 3.756015,
        "core_momentum": -0.212612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386879
      },
      {
        "date": "2025-02-07",
        "close": 2.948258,
        "direction_boundary": 3.730052,
        "core_momentum": -0.209593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386876
      },
      {
        "date": "2025-02-14",
        "close": 2.966627,
        "direction_boundary": 3.271368,
        "core_momentum": -0.093154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370781
      },
      {
        "date": "2025-02-21",
        "close": 3.021734,
        "direction_boundary": 3.080971,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138942
      },
      {
        "date": "2025-02-28",
        "close": 3.095211,
        "direction_boundary": 3.124243,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141813
      },
      {
        "date": "2025-03-07",
        "close": 3.11358,
        "direction_boundary": 3.184823,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134975
      },
      {
        "date": "2025-03-14",
        "close": 2.936213,
        "direction_boundary": 3.076632,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155787
      },
      {
        "date": "2025-03-21",
        "close": 2.96472,
        "direction_boundary": 3.21973,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155009
      },
      {
        "date": "2025-03-28",
        "close": 2.993227,
        "direction_boundary": 3.210787,
        "core_momentum": -0.067759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151644
      },
      {
        "date": "2025-04-04",
        "close": 2.993227,
        "direction_boundary": 3.246561,
        "core_momentum": -0.078031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137894
      },
      {
        "date": "2025-04-11",
        "close": 3.12626,
        "direction_boundary": 3.166068,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147342
      },
      {
        "date": "2025-04-18",
        "close": 3.221283,
        "direction_boundary": 3.175012,
        "core_momentum": 0.014573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150493
      },
      {
        "date": "2025-04-25",
        "close": 3.278297,
        "direction_boundary": 3.166068,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2025-05-02",
        "close": 3.325808,
        "direction_boundary": 3.380717,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151188
      },
      {
        "date": "2025-05-09",
        "close": 3.62038,
        "direction_boundary": 3.452266,
        "core_momentum": 0.048697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2025-05-16",
        "close": 3.677393,
        "direction_boundary": 3.38966,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2025-05-23",
        "close": 3.601375,
        "direction_boundary": 3.21973,
        "core_momentum": 0.118533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2025-05-30",
        "close": 3.563366,
        "direction_boundary": 3.166068,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-06-06",
        "close": 3.563366,
        "direction_boundary": 3.246561,
        "core_momentum": 0.097582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2025-06-13",
        "close": 3.639384,
        "direction_boundary": 3.112406,
        "core_momentum": 0.169315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2025-06-20",
        "close": 3.439836,
        "direction_boundary": 3.112406,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2025-06-27",
        "close": 3.37332,
        "direction_boundary": 3.237618,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2025-07-04",
        "close": 3.363817,
        "direction_boundary": 3.282336,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201806
      },
      {
        "date": "2025-07-11",
        "close": 3.401827,
        "direction_boundary": 3.21973,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2025-07-18",
        "close": 3.430334,
        "direction_boundary": 3.237618,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2025-07-25",
        "close": 3.278297,
        "direction_boundary": 3.237618,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2025-08-01",
        "close": 3.24979,
        "direction_boundary": 3.29128,
        "core_momentum": -0.012606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209391
      },
      {
        "date": "2025-08-08",
        "close": 3.211781,
        "direction_boundary": 3.282336,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210289
      },
      {
        "date": "2025-08-15",
        "close": 3.354315,
        "direction_boundary": 3.53276,
        "core_momentum": -0.050511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217529
      },
      {
        "date": "2025-08-22",
        "close": 2.689153,
        "direction_boundary": 2.763602,
        "core_momentum": -0.026939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380075
      },
      {
        "date": "2025-08-29",
        "close": 2.575126,
        "direction_boundary": 2.781489,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381444
      },
      {
        "date": "2025-09-05",
        "close": 2.537117,
        "direction_boundary": 2.70994,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381117
      },
      {
        "date": "2025-09-12",
        "close": 2.50861,
        "direction_boundary": 2.63839,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2025-09-19",
        "close": 2.468832,
        "direction_boundary": 2.681904,
        "core_momentum": -0.079448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373627
      },
      {
        "date": "2025-09-26",
        "close": 2.488426,
        "direction_boundary": 2.755381,
        "core_momentum": -0.096885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2025-10-03",
        "close": 2.50802,
        "direction_boundary": 2.645166,
        "core_momentum": -0.051848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2025-10-10",
        "close": 2.459036,
        "direction_boundary": 2.635981,
        "core_momentum": -0.067127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2025-10-17",
        "close": 2.439442,
        "direction_boundary": 2.635981,
        "core_momentum": -0.07456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362801
      },
      {
        "date": "2025-10-24",
        "close": 2.459036,
        "direction_boundary": 2.645166,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361555
      },
      {
        "date": "2025-10-31",
        "close": 2.370863,
        "direction_boundary": 2.663535,
        "core_momentum": -0.109881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36128
      },
      {
        "date": "2025-11-07",
        "close": 2.351269,
        "direction_boundary": 2.764565,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332773
      },
      {
        "date": "2025-11-14",
        "close": 2.370863,
        "direction_boundary": 2.838042,
        "core_momentum": -0.164613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331507
      },
      {
        "date": "2025-11-21",
        "close": 2.370863,
        "direction_boundary": 2.874781,
        "core_momentum": -0.175289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332266
      },
      {
        "date": "2025-11-28",
        "close": 2.429645,
        "direction_boundary": 2.847227,
        "core_momentum": -0.146663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2025-12-05",
        "close": 2.449239,
        "direction_boundary": 2.883965,
        "core_momentum": -0.150739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33784
      },
      {
        "date": "2025-12-12",
        "close": 2.370863,
        "direction_boundary": 2.902334,
        "core_momentum": -0.183118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334731
      },
      {
        "date": "2025-12-19",
        "close": 2.341472,
        "direction_boundary": 2.828857,
        "core_momentum": -0.17229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329763
      },
      {
        "date": "2025-12-26",
        "close": 2.400254,
        "direction_boundary": 2.883965,
        "core_momentum": -0.167724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2026-01-02",
        "close": 2.468832,
        "direction_boundary": 2.966627,
        "core_momentum": -0.167798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338825
      },
      {
        "date": "2026-01-09",
        "close": 2.557005,
        "direction_boundary": 2.929888,
        "core_momentum": -0.127269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343663
      },
      {
        "date": "2026-01-16",
        "close": 2.615787,
        "direction_boundary": 2.948258,
        "core_momentum": -0.112769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345852
      },
      {
        "date": "2026-01-23",
        "close": 2.459036,
        "direction_boundary": 2.89315,
        "core_momentum": -0.150049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349905
      },
      {
        "date": "2026-01-30",
        "close": 2.449239,
        "direction_boundary": 2.957442,
        "core_momentum": -0.171839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35003
      },
      {
        "date": "2026-02-06",
        "close": 2.419848,
        "direction_boundary": 2.948258,
        "core_momentum": -0.179228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350032
      },
      {
        "date": "2026-02-13",
        "close": 2.302284,
        "direction_boundary": 2.966627,
        "core_momentum": -0.223939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344939
      },
      {
        "date": "2026-02-20",
        "close": 2.067157,
        "direction_boundary": 3.021734,
        "core_momentum": -0.315904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223751
      },
      {
        "date": "2026-02-27",
        "close": 2.018173,
        "direction_boundary": 3.095211,
        "core_momentum": -0.347969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219578
      },
      {
        "date": "2026-03-06",
        "close": 1.988782,
        "direction_boundary": 3.11358,
        "core_momentum": -0.361256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2026-03-13",
        "close": 1.875,
        "direction_boundary": 2.936213,
        "core_momentum": -0.361422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230083
      },
      {
        "date": "2026-03-20",
        "close": 1.825,
        "direction_boundary": 2.96472,
        "core_momentum": -0.384428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 2.993227,
        "core_momentum": -0.371915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236641
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "direction_boundary": 2.993227,
        "core_momentum": -0.325143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "direction_boundary": 3.12626,
        "core_momentum": -0.337867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265286
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "direction_boundary": 3.221283,
        "core_momentum": -0.382234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 3.278297,
        "core_momentum": -0.396028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "direction_boundary": 3.325808,
        "core_momentum": -0.452765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285858
      },
      {
        "date": "2026-05-08",
        "close": 1.695,
        "direction_boundary": 3.62038,
        "core_momentum": -0.531817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298064
      },
      {
        "date": "2026-05-15",
        "close": 1.955,
        "direction_boundary": 3.677393,
        "core_momentum": -0.468373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367169
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "direction_boundary": 3.601375,
        "core_momentum": -0.455763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367289
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "direction_boundary": 3.563366,
        "core_momentum": -0.413476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378142
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "direction_boundary": 3.563366,
        "core_momentum": -0.416282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377622
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 3.639384,
        "core_momentum": -0.417484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377228
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 3.439836,
        "core_momentum": -0.389506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377121
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 3.37332,
        "core_momentum": -0.413041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382069
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 3.363817,
        "core_momentum": -0.393546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382389
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 3.401827,
        "core_momentum": -0.376805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383166
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 3.430334,
        "core_momentum": -0.364493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384041
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 3.278297,
        "core_momentum": -0.322819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377176
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "direction_boundary": 3.24979,
        "core_momentum": -0.307648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377943
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 3.211781,
        "core_momentum": -0.336817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.838647,
        "volume": 10667776
      },
      {
        "date": "2023-08-25",
        "close": 2.914232,
        "volume": 8424082
      },
      {
        "date": "2023-09-01",
        "close": 2.931029,
        "volume": 6886006
      },
      {
        "date": "2023-09-08",
        "close": 2.855444,
        "volume": 6750753
      },
      {
        "date": "2023-09-15",
        "close": 2.881919,
        "volume": 7496637
      },
      {
        "date": "2023-09-22",
        "close": 2.899228,
        "volume": 9430307
      },
      {
        "date": "2023-09-29",
        "close": 2.873265,
        "volume": 6260033
      },
      {
        "date": "2023-10-06",
        "close": 2.86461,
        "volume": 5596488
      },
      {
        "date": "2023-10-13",
        "close": 2.925191,
        "volume": 7275497
      },
      {
        "date": "2023-10-20",
        "close": 2.933846,
        "volume": 5772684
      },
      {
        "date": "2023-10-27",
        "close": 2.881919,
        "volume": 5311603
      },
      {
        "date": "2023-11-03",
        "close": 3.392529,
        "volume": 21200656
      },
      {
        "date": "2023-11-10",
        "close": 3.383875,
        "volume": 8023990
      },
      {
        "date": "2023-11-17",
        "close": 3.383875,
        "volume": 8980773
      },
      {
        "date": "2023-11-24",
        "close": 3.219441,
        "volume": 10637172
      },
      {
        "date": "2023-12-01",
        "close": 3.340603,
        "volume": 14965289
      },
      {
        "date": "2023-12-08",
        "close": 3.375221,
        "volume": 8720951
      },
      {
        "date": "2023-12-15",
        "close": 3.409838,
        "volume": 19878206
      },
      {
        "date": "2023-12-22",
        "close": 3.401184,
        "volume": 3530585
      },
      {
        "date": "2023-12-29",
        "close": 3.427147,
        "volume": 1136989
      },
      {
        "date": "2024-01-05",
        "close": 3.323294,
        "volume": 3453900
      },
      {
        "date": "2024-01-12",
        "close": 3.531,
        "volume": 5585165
      },
      {
        "date": "2024-01-19",
        "close": 3.686779,
        "volume": 5485910
      },
      {
        "date": "2024-01-26",
        "close": 3.730052,
        "volume": 4107832
      },
      {
        "date": "2024-02-02",
        "close": 3.756015,
        "volume": 4909902
      },
      {
        "date": "2024-02-09",
        "close": 3.730052,
        "volume": 5868608
      },
      {
        "date": "2024-02-16",
        "close": 3.271368,
        "volume": 15481423
      },
      {
        "date": "2024-02-23",
        "close": 3.080971,
        "volume": 21252301
      },
      {
        "date": "2024-03-01",
        "close": 3.124243,
        "volume": 14730717
      },
      {
        "date": "2024-03-08",
        "close": 3.184823,
        "volume": 9907484
      },
      {
        "date": "2024-03-15",
        "close": 3.076632,
        "volume": 11274547
      },
      {
        "date": "2024-03-22",
        "close": 3.21973,
        "volume": 6229834
      },
      {
        "date": "2024-03-29",
        "close": 3.210787,
        "volume": 3900152
      },
      {
        "date": "2024-04-05",
        "close": 3.246561,
        "volume": 3273243
      },
      {
        "date": "2024-04-12",
        "close": 3.166068,
        "volume": 4125548
      },
      {
        "date": "2024-04-19",
        "close": 3.175012,
        "volume": 6139318
      },
      {
        "date": "2024-04-26",
        "close": 3.166068,
        "volume": 4190275
      },
      {
        "date": "2024-05-03",
        "close": 3.380717,
        "volume": 7280004
      },
      {
        "date": "2024-05-10",
        "close": 3.452266,
        "volume": 6478307
      },
      {
        "date": "2024-05-17",
        "close": 3.38966,
        "volume": 3311595
      },
      {
        "date": "2024-05-24",
        "close": 3.21973,
        "volume": 17568497
      },
      {
        "date": "2024-05-31",
        "close": 3.166068,
        "volume": 7488597
      },
      {
        "date": "2024-06-07",
        "close": 3.246561,
        "volume": 4568076
      },
      {
        "date": "2024-06-14",
        "close": 3.112406,
        "volume": 3969932
      },
      {
        "date": "2024-06-21",
        "close": 3.112406,
        "volume": 7098783
      },
      {
        "date": "2024-06-28",
        "close": 3.237618,
        "volume": 9366983
      },
      {
        "date": "2024-07-05",
        "close": 3.282336,
        "volume": 4469583
      },
      {
        "date": "2024-07-12",
        "close": 3.21973,
        "volume": 3590708
      },
      {
        "date": "2024-07-19",
        "close": 3.237618,
        "volume": 3579233
      },
      {
        "date": "2024-07-26",
        "close": 3.237618,
        "volume": 3893349
      },
      {
        "date": "2024-08-02",
        "close": 3.29128,
        "volume": 3776878
      },
      {
        "date": "2024-08-09",
        "close": 3.282336,
        "volume": 4001864
      },
      {
        "date": "2024-08-16",
        "close": 3.53276,
        "volume": 4633879
      },
      {
        "date": "2024-08-23",
        "close": 2.763602,
        "volume": 23639037
      },
      {
        "date": "2024-08-30",
        "close": 2.781489,
        "volume": 21164723
      },
      {
        "date": "2024-09-06",
        "close": 2.70994,
        "volume": 11739334
      },
      {
        "date": "2024-09-13",
        "close": 2.63839,
        "volume": 10637565
      },
      {
        "date": "2024-09-20",
        "close": 2.681904,
        "volume": 11618139
      },
      {
        "date": "2024-09-27",
        "close": 2.755381,
        "volume": 9333560
      },
      {
        "date": "2024-10-04",
        "close": 2.645166,
        "volume": 9731404
      },
      {
        "date": "2024-10-11",
        "close": 2.635981,
        "volume": 7279838
      },
      {
        "date": "2024-10-18",
        "close": 2.635981,
        "volume": 6608176
      },
      {
        "date": "2024-10-25",
        "close": 2.645166,
        "volume": 6003610
      },
      {
        "date": "2024-11-01",
        "close": 2.663535,
        "volume": 5822397
      },
      {
        "date": "2024-11-08",
        "close": 2.764565,
        "volume": 5620884
      },
      {
        "date": "2024-11-15",
        "close": 2.838042,
        "volume": 8674142
      },
      {
        "date": "2024-11-22",
        "close": 2.874781,
        "volume": 6434340
      },
      {
        "date": "2024-11-29",
        "close": 2.847227,
        "volume": 5416757
      },
      {
        "date": "2024-12-06",
        "close": 2.883965,
        "volume": 5245354
      },
      {
        "date": "2024-12-13",
        "close": 2.902334,
        "volume": 5063317
      },
      {
        "date": "2024-12-20",
        "close": 2.828857,
        "volume": 7349395
      },
      {
        "date": "2024-12-27",
        "close": 2.883965,
        "volume": 1841481
      },
      {
        "date": "2025-01-03",
        "close": 2.966627,
        "volume": 2571608
      },
      {
        "date": "2025-01-10",
        "close": 2.929888,
        "volume": 4387514
      },
      {
        "date": "2025-01-17",
        "close": 2.948258,
        "volume": 3089187
      },
      {
        "date": "2025-01-24",
        "close": 2.89315,
        "volume": 4067595
      },
      {
        "date": "2025-01-31",
        "close": 2.957442,
        "volume": 4163358
      },
      {
        "date": "2025-02-07",
        "close": 2.948258,
        "volume": 3535464
      },
      {
        "date": "2025-02-14",
        "close": 2.966627,
        "volume": 4540946
      },
      {
        "date": "2025-02-21",
        "close": 3.021734,
        "volume": 5237158
      },
      {
        "date": "2025-02-28",
        "close": 3.095211,
        "volume": 7480857
      },
      {
        "date": "2025-03-07",
        "close": 3.11358,
        "volume": 5191415
      },
      {
        "date": "2025-03-14",
        "close": 2.936213,
        "volume": 6570944
      },
      {
        "date": "2025-03-21",
        "close": 2.96472,
        "volume": 5639147
      },
      {
        "date": "2025-03-28",
        "close": 2.993227,
        "volume": 4255576
      },
      {
        "date": "2025-04-04",
        "close": 2.993227,
        "volume": 5511104
      },
      {
        "date": "2025-04-11",
        "close": 3.12626,
        "volume": 8369676
      },
      {
        "date": "2025-04-18",
        "close": 3.221283,
        "volume": 7785490
      },
      {
        "date": "2025-04-25",
        "close": 3.278297,
        "volume": 3917264
      },
      {
        "date": "2025-05-02",
        "close": 3.325808,
        "volume": 7045866
      },
      {
        "date": "2025-05-09",
        "close": 3.62038,
        "volume": 10867127
      },
      {
        "date": "2025-05-16",
        "close": 3.677393,
        "volume": 6971478
      },
      {
        "date": "2025-05-23",
        "close": 3.601375,
        "volume": 5696915
      },
      {
        "date": "2025-05-30",
        "close": 3.563366,
        "volume": 6039228
      },
      {
        "date": "2025-06-06",
        "close": 3.563366,
        "volume": 5483731
      },
      {
        "date": "2025-06-13",
        "close": 3.639384,
        "volume": 3675817
      },
      {
        "date": "2025-06-20",
        "close": 3.439836,
        "volume": 5055538
      },
      {
        "date": "2025-06-27",
        "close": 3.37332,
        "volume": 5460674
      },
      {
        "date": "2025-07-04",
        "close": 3.363817,
        "volume": 4756561
      },
      {
        "date": "2025-07-11",
        "close": 3.401827,
        "volume": 4433409
      },
      {
        "date": "2025-07-18",
        "close": 3.430334,
        "volume": 4091753
      },
      {
        "date": "2025-07-25",
        "close": 3.278297,
        "volume": 14731482
      },
      {
        "date": "2025-08-01",
        "close": 3.24979,
        "volume": 6214237
      },
      {
        "date": "2025-08-08",
        "close": 3.211781,
        "volume": 5740097
      },
      {
        "date": "2025-08-15",
        "close": 3.354315,
        "volume": 5766067
      },
      {
        "date": "2025-08-22",
        "close": 2.689153,
        "volume": 24400448
      },
      {
        "date": "2025-08-29",
        "close": 2.575126,
        "volume": 25276898
      },
      {
        "date": "2025-09-05",
        "close": 2.537117,
        "volume": 14333542
      },
      {
        "date": "2025-09-12",
        "close": 2.50861,
        "volume": 12964182
      },
      {
        "date": "2025-09-19",
        "close": 2.468832,
        "volume": 15803482
      },
      {
        "date": "2025-09-26",
        "close": 2.488426,
        "volume": 10038979
      },
      {
        "date": "2025-10-03",
        "close": 2.50802,
        "volume": 9674281
      },
      {
        "date": "2025-10-10",
        "close": 2.459036,
        "volume": 14534909
      },
      {
        "date": "2025-10-17",
        "close": 2.439442,
        "volume": 12952931
      },
      {
        "date": "2025-10-24",
        "close": 2.459036,
        "volume": 11085330
      },
      {
        "date": "2025-10-31",
        "close": 2.370863,
        "volume": 11374520
      },
      {
        "date": "2025-11-07",
        "close": 2.351269,
        "volume": 9751446
      },
      {
        "date": "2025-11-14",
        "close": 2.370863,
        "volume": 17857696
      },
      {
        "date": "2025-11-21",
        "close": 2.370863,
        "volume": 9805559
      },
      {
        "date": "2025-11-28",
        "close": 2.429645,
        "volume": 6711218
      },
      {
        "date": "2025-12-05",
        "close": 2.449239,
        "volume": 7406377
      },
      {
        "date": "2025-12-12",
        "close": 2.370863,
        "volume": 8317740
      },
      {
        "date": "2025-12-19",
        "close": 2.341472,
        "volume": 18766377
      },
      {
        "date": "2025-12-26",
        "close": 2.400254,
        "volume": 3514763
      },
      {
        "date": "2026-01-02",
        "close": 2.468832,
        "volume": 3940917
      },
      {
        "date": "2026-01-09",
        "close": 2.557005,
        "volume": 8634673
      },
      {
        "date": "2026-01-16",
        "close": 2.615787,
        "volume": 8446417
      },
      {
        "date": "2026-01-23",
        "close": 2.459036,
        "volume": 10936886
      },
      {
        "date": "2026-01-30",
        "close": 2.449239,
        "volume": 8883072
      },
      {
        "date": "2026-02-06",
        "close": 2.419848,
        "volume": 9250488
      },
      {
        "date": "2026-02-13",
        "close": 2.302284,
        "volume": 11846138
      },
      {
        "date": "2026-02-20",
        "close": 2.067157,
        "volume": 23167216
      },
      {
        "date": "2026-02-27",
        "close": 2.018173,
        "volume": 19306010
      },
      {
        "date": "2026-03-06",
        "close": 1.988782,
        "volume": 11243934
      },
      {
        "date": "2026-03-13",
        "close": 1.875,
        "volume": 12135773
      },
      {
        "date": "2026-03-20",
        "close": 1.825,
        "volume": 12134861
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 12539410
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "volume": 8758982
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "volume": 7608557
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "volume": 12406199
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 8128070
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "volume": 14195493
      },
      {
        "date": "2026-05-08",
        "close": 1.695,
        "volume": 15018223
      },
      {
        "date": "2026-05-15",
        "close": 1.955,
        "volume": 18994627
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "volume": 7967262
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "volume": 2061440
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "volume": 11116019
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 1565614
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 2035836
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 3950040
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 1278927
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 7761191
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 5547465
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 7199617
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "volume": 6902331
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 9974136
      }
    ],
    "sharemaestro_context": {
      "trend": 2.09001,
      "fair_value": 2.848439,
      "market_activity": 53.973743,
      "market_dynamics": 1.066699,
      "relative_strength": -10.518206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.002011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.01439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.177646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.239451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.027682
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.050676
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.02963
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.025271
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.244522
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.131227
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.094488
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344573
      }
    ]
  }
}