{
  "ticker": {
    "uuid": "a32246b0-59f9-430a-a136-ec00c9be9141",
    "symbol": "IWDA",
    "name": "iShares Core MSCI World UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.82,
    "boundary_margin": 0.230508,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130362,
    "volatility_stability": 0.8488,
    "risk_context": 0.7671,
    "current_regime": {
      "move": 0.855592,
      "interruption": -0.135646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.349998,
        "direction_boundary": 77.949997,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2023-08-25",
        "close": 82.730003,
        "direction_boundary": 76.110001,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2023-09-01",
        "close": 85.160004,
        "direction_boundary": 74.099998,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2023-09-08",
        "close": 84.25,
        "direction_boundary": 74.989998,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2023-09-15",
        "close": 84.599998,
        "direction_boundary": 71.68,
        "core_momentum": 0.180246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117615
      },
      {
        "date": "2023-09-22",
        "close": 82.57,
        "direction_boundary": 68.239998,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2023-09-29",
        "close": 81.730003,
        "direction_boundary": 67.879997,
        "core_momentum": 0.204037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113767
      },
      {
        "date": "2023-10-06",
        "close": 80.949997,
        "direction_boundary": 68.120003,
        "core_momentum": 0.188344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114795
      },
      {
        "date": "2023-10-13",
        "close": 81.790001,
        "direction_boundary": 67.120003,
        "core_momentum": 0.218564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114019
      },
      {
        "date": "2023-10-20",
        "close": 79.769997,
        "direction_boundary": 68.470001,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119577
      },
      {
        "date": "2023-10-27",
        "close": 78.309998,
        "direction_boundary": 71.339996,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122085
      },
      {
        "date": "2023-11-03",
        "close": 82.669998,
        "direction_boundary": 69.989998,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2023-11-10",
        "close": 82.290001,
        "direction_boundary": 74.489998,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143943
      },
      {
        "date": "2023-11-17",
        "close": 85.169998,
        "direction_boundary": 74.610001,
        "core_momentum": 0.141536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2023-11-24",
        "close": 86.169998,
        "direction_boundary": 75.989998,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2023-12-01",
        "close": 86.800003,
        "direction_boundary": 76.68,
        "core_momentum": 0.131977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2023-12-08",
        "close": 86.940002,
        "direction_boundary": 75.419998,
        "core_momentum": 0.152745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2023-12-15",
        "close": 89.459999,
        "direction_boundary": 73.120003,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2023-12-22",
        "close": 90.129997,
        "direction_boundary": 73.169998,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2023-12-29",
        "close": 90.949997,
        "direction_boundary": 73.190002,
        "core_momentum": 0.242656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142226
      },
      {
        "date": "2024-01-05",
        "close": 89.529999,
        "direction_boundary": 74.32,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2024-01-12",
        "close": 90.709999,
        "direction_boundary": 76.519997,
        "core_momentum": 0.185442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2024-01-19",
        "close": 90.389999,
        "direction_boundary": 76.32,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2024-01-26",
        "close": 92.349998,
        "direction_boundary": 78.449997,
        "core_momentum": 0.177183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2024-02-02",
        "close": 92.809998,
        "direction_boundary": 80.0,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2024-02-09",
        "close": 93.739998,
        "direction_boundary": 78.190002,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2024-02-16",
        "close": 94.529999,
        "direction_boundary": 77.940002,
        "core_momentum": 0.212856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2024-02-23",
        "close": 95.629997,
        "direction_boundary": 76.099998,
        "core_momentum": 0.256636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2024-03-01",
        "close": 96.150002,
        "direction_boundary": 77.43,
        "core_momentum": 0.241767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2024-03-08",
        "close": 97.309998,
        "direction_boundary": 75.919998,
        "core_momentum": 0.281744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2024-03-15",
        "close": 96.43,
        "direction_boundary": 75.019997,
        "core_momentum": 0.285391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2024-03-22",
        "close": 98.339996,
        "direction_boundary": 75.559998,
        "core_momentum": 0.301482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2024-03-29",
        "close": 98.760002,
        "direction_boundary": 78.629997,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2024-04-05",
        "close": 97.669998,
        "direction_boundary": 78.650002,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2024-04-12",
        "close": 96.690002,
        "direction_boundary": 79.779999,
        "core_momentum": 0.211958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2024-04-19",
        "close": 93.959999,
        "direction_boundary": 79.779999,
        "core_momentum": 0.177739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2024-04-26",
        "close": 95.900002,
        "direction_boundary": 80.120003,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2024-05-03",
        "close": 96.629997,
        "direction_boundary": 79.779999,
        "core_momentum": 0.211206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2024-05-10",
        "close": 98.510002,
        "direction_boundary": 79.559998,
        "core_momentum": 0.238185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-05-17",
        "close": 99.980003,
        "direction_boundary": 80.660004,
        "core_momentum": 0.239524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091074
      },
      {
        "date": "2024-05-24",
        "close": 99.949997,
        "direction_boundary": 80.129997,
        "core_momentum": 0.247348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2024-05-31",
        "close": 98.360001,
        "direction_boundary": 81.589996,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2024-06-07",
        "close": 100.610001,
        "direction_boundary": 81.980003,
        "core_momentum": 0.227251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098919
      },
      {
        "date": "2024-06-14",
        "close": 100.639999,
        "direction_boundary": 84.349998,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2024-06-21",
        "close": 101.239998,
        "direction_boundary": 82.440002,
        "core_momentum": 0.228045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093341
      },
      {
        "date": "2024-06-28",
        "close": 102.029999,
        "direction_boundary": 84.260002,
        "core_momentum": 0.210895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2024-07-05",
        "close": 103.220001,
        "direction_boundary": 83.410004,
        "core_momentum": 0.237501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089023
      },
      {
        "date": "2024-07-12",
        "close": 105.040001,
        "direction_boundary": 86.0,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089976
      },
      {
        "date": "2024-07-19",
        "close": 102.699997,
        "direction_boundary": 86.339996,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0974
      },
      {
        "date": "2024-07-26",
        "close": 101.730003,
        "direction_boundary": 87.059998,
        "core_momentum": 0.168505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-08-02",
        "close": 98.989998,
        "direction_boundary": 85.650002,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-08-09",
        "close": 99.410004,
        "direction_boundary": 84.360001,
        "core_momentum": 0.178402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-08-16",
        "close": 103.370003,
        "direction_boundary": 82.349998,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116512
      },
      {
        "date": "2024-08-23",
        "close": 105.589996,
        "direction_boundary": 82.730003,
        "core_momentum": 0.27632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2024-08-30",
        "close": 105.169998,
        "direction_boundary": 85.160004,
        "core_momentum": 0.234969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2024-09-06",
        "close": 101.839996,
        "direction_boundary": 84.25,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2024-09-13",
        "close": 105.239998,
        "direction_boundary": 84.599998,
        "core_momentum": 0.243972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2024-09-20",
        "close": 106.25,
        "direction_boundary": 82.57,
        "core_momentum": 0.286787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2024-09-27",
        "close": 107.900002,
        "direction_boundary": 81.730003,
        "core_momentum": 0.320201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-10-04",
        "close": 106.639999,
        "direction_boundary": 80.949997,
        "core_momentum": 0.317356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2024-10-11",
        "close": 108.209999,
        "direction_boundary": 81.790001,
        "core_momentum": 0.323022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2024-10-18",
        "close": 108.720001,
        "direction_boundary": 79.769997,
        "core_momentum": 0.362918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124274
      },
      {
        "date": "2024-10-25",
        "close": 107.910004,
        "direction_boundary": 78.309998,
        "core_momentum": 0.377985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-11-01",
        "close": 106.610001,
        "direction_boundary": 82.669998,
        "core_momentum": 0.289585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125674
      },
      {
        "date": "2024-11-08",
        "close": 109.760002,
        "direction_boundary": 82.290001,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-11-15",
        "close": 107.699997,
        "direction_boundary": 85.169998,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131696
      },
      {
        "date": "2024-11-22",
        "close": 109.080002,
        "direction_boundary": 86.169998,
        "core_momentum": 0.26587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2024-11-29",
        "close": 110.580002,
        "direction_boundary": 86.800003,
        "core_momentum": 0.273963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2024-12-06",
        "close": 111.949997,
        "direction_boundary": 86.940002,
        "core_momentum": 0.28767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2024-12-13",
        "close": 110.82,
        "direction_boundary": 89.459999,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-12-20",
        "close": 108.669998,
        "direction_boundary": 90.129997,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "direction_boundary": 90.949997,
        "core_momentum": 0.198461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2025-01-03",
        "close": 108.239998,
        "direction_boundary": 89.529999,
        "core_momentum": 0.20898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132996
      },
      {
        "date": "2025-01-10",
        "close": 106.580002,
        "direction_boundary": 90.709999,
        "core_momentum": 0.174953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133086
      },
      {
        "date": "2025-01-17",
        "close": 109.919998,
        "direction_boundary": 90.389999,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2025-01-24",
        "close": 112.349998,
        "direction_boundary": 92.349998,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2025-01-31",
        "close": 112.5,
        "direction_boundary": 92.809998,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2025-02-07",
        "close": 111.610001,
        "direction_boundary": 93.739998,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2025-02-14",
        "close": 113.309998,
        "direction_boundary": 94.529999,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2025-02-21",
        "close": 112.769997,
        "direction_boundary": 95.629997,
        "core_momentum": 0.179232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2025-02-28",
        "close": 109.730003,
        "direction_boundary": 96.150002,
        "core_momentum": 0.141238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125967
      },
      {
        "date": "2025-03-07",
        "close": 107.550003,
        "direction_boundary": 97.309998,
        "core_momentum": 0.105231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120466
      },
      {
        "date": "2025-03-14",
        "close": 106.410004,
        "direction_boundary": 96.43,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113145
      },
      {
        "date": "2025-03-21",
        "close": 107.120003,
        "direction_boundary": 98.339996,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112748
      },
      {
        "date": "2025-03-28",
        "close": 105.949997,
        "direction_boundary": 98.760002,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111615
      },
      {
        "date": "2025-04-04",
        "close": 97.940002,
        "direction_boundary": 97.669998,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154952
      },
      {
        "date": "2025-04-11",
        "close": 99.610001,
        "direction_boundary": 96.690002,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155513
      },
      {
        "date": "2025-04-18",
        "close": 101.489998,
        "direction_boundary": 93.959999,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158122
      },
      {
        "date": "2025-04-25",
        "close": 105.029999,
        "direction_boundary": 95.900002,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165981
      },
      {
        "date": "2025-05-02",
        "close": 108.43,
        "direction_boundary": 96.629997,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171231
      },
      {
        "date": "2025-05-09",
        "close": 108.43,
        "direction_boundary": 98.510002,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166238
      },
      {
        "date": "2025-05-16",
        "close": 112.489998,
        "direction_boundary": 99.980003,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171713
      },
      {
        "date": "2025-05-23",
        "close": 111.120003,
        "direction_boundary": 99.949997,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17199
      },
      {
        "date": "2025-05-30",
        "close": 112.629997,
        "direction_boundary": 98.360001,
        "core_momentum": 0.145079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2025-06-06",
        "close": 114.529999,
        "direction_boundary": 100.610001,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2025-06-13",
        "close": 114.809998,
        "direction_boundary": 100.639999,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2025-06-20",
        "close": 113.870003,
        "direction_boundary": 101.239998,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2025-06-27",
        "close": 117.610001,
        "direction_boundary": 102.029999,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2025-07-04",
        "close": 118.480003,
        "direction_boundary": 103.220001,
        "core_momentum": 0.14784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174588
      },
      {
        "date": "2025-07-11",
        "close": 118.519997,
        "direction_boundary": 105.040001,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2025-07-18",
        "close": 119.120003,
        "direction_boundary": 102.699997,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168172
      },
      {
        "date": "2025-07-25",
        "close": 120.790001,
        "direction_boundary": 101.730003,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2025-08-01",
        "close": 117.620003,
        "direction_boundary": 98.989998,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171664
      },
      {
        "date": "2025-08-08",
        "close": 120.82,
        "direction_boundary": 99.410004,
        "core_momentum": 0.215371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174506
      },
      {
        "date": "2025-08-15",
        "close": 122.449997,
        "direction_boundary": 103.370003,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2025-08-22",
        "close": 123.199997,
        "direction_boundary": 105.589996,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2025-08-29",
        "close": 122.360001,
        "direction_boundary": 105.169998,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2025-09-05",
        "close": 122.830002,
        "direction_boundary": 101.839996,
        "core_momentum": 0.206108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2025-09-12",
        "close": 124.809998,
        "direction_boundary": 105.239998,
        "core_momentum": 0.185956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2025-09-19",
        "close": 125.519997,
        "direction_boundary": 106.25,
        "core_momentum": 0.181365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2025-09-26",
        "close": 125.230003,
        "direction_boundary": 107.900002,
        "core_momentum": 0.160612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2025-10-03",
        "close": 127.830002,
        "direction_boundary": 106.639999,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108391
      },
      {
        "date": "2025-10-10",
        "close": 125.489998,
        "direction_boundary": 108.209999,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114948
      },
      {
        "date": "2025-10-17",
        "close": 125.559998,
        "direction_boundary": 108.720001,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2025-10-24",
        "close": 128.378098,
        "direction_boundary": 107.910004,
        "core_momentum": 0.189677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2025-10-31",
        "close": 128.979996,
        "direction_boundary": 106.610001,
        "core_momentum": 0.20983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2025-11-07",
        "close": 125.940002,
        "direction_boundary": 109.760002,
        "core_momentum": 0.147413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2025-11-14",
        "close": 128.070007,
        "direction_boundary": 107.699997,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104736
      },
      {
        "date": "2025-11-21",
        "close": 124.349998,
        "direction_boundary": 109.080002,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2025-11-28",
        "close": 129.259995,
        "direction_boundary": 110.580002,
        "core_momentum": 0.168927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2025-12-05",
        "close": 129.960007,
        "direction_boundary": 111.949997,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2025-12-12",
        "close": 129.419998,
        "direction_boundary": 110.82,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2025-12-19",
        "close": 130.020004,
        "direction_boundary": 108.669998,
        "core_momentum": 0.196466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2025-12-26",
        "close": 131.419998,
        "direction_boundary": 109.0,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113832
      },
      {
        "date": "2026-01-02",
        "close": 130.75,
        "direction_boundary": 108.239998,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114467
      },
      {
        "date": "2026-01-09",
        "close": 132.820007,
        "direction_boundary": 106.580002,
        "core_momentum": 0.2462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2026-01-16",
        "close": 133.119995,
        "direction_boundary": 109.919998,
        "core_momentum": 0.211063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2026-01-23",
        "close": 132.679993,
        "direction_boundary": 112.349998,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2026-01-30",
        "close": 133.259995,
        "direction_boundary": 112.5,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2026-02-06",
        "close": 133.059998,
        "direction_boundary": 111.610001,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102015
      },
      {
        "date": "2026-02-13",
        "close": 133.279999,
        "direction_boundary": 113.309998,
        "core_momentum": 0.176242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101079
      },
      {
        "date": "2026-02-20",
        "close": 133.929993,
        "direction_boundary": 112.769997,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2026-02-27",
        "close": 134.270004,
        "direction_boundary": 109.730003,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2026-03-06",
        "close": 129.880005,
        "direction_boundary": 107.550003,
        "core_momentum": 0.207624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112261
      },
      {
        "date": "2026-03-13",
        "close": 127.940002,
        "direction_boundary": 106.410004,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112856
      },
      {
        "date": "2026-03-20",
        "close": 125.730003,
        "direction_boundary": 107.120003,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11544
      },
      {
        "date": "2026-03-27",
        "close": 123.82,
        "direction_boundary": 105.949997,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117366
      },
      {
        "date": "2026-04-03",
        "close": 127.489998,
        "direction_boundary": 97.940002,
        "core_momentum": 0.301715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12102
      },
      {
        "date": "2026-04-10",
        "close": 132.529999,
        "direction_boundary": 99.610001,
        "core_momentum": 0.330489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129387
      },
      {
        "date": "2026-04-17",
        "close": 137.779999,
        "direction_boundary": 101.489998,
        "core_momentum": 0.357572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2026-04-24",
        "close": 136.639999,
        "direction_boundary": 105.029999,
        "core_momentum": 0.300962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2026-05-01",
        "close": 138.699997,
        "direction_boundary": 108.43,
        "core_momentum": 0.279166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2026-05-08",
        "close": 140.720001,
        "direction_boundary": 108.43,
        "core_momentum": 0.297796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2026-05-15",
        "close": 140.649994,
        "direction_boundary": 112.489998,
        "core_momentum": 0.250333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2026-05-22",
        "close": 142.460007,
        "direction_boundary": 111.120003,
        "core_momentum": 0.282037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2026-05-29",
        "close": 144.070007,
        "direction_boundary": 112.629997,
        "core_momentum": 0.279144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114893
      },
      {
        "date": "2026-06-05",
        "close": 142.330002,
        "direction_boundary": 114.529999,
        "core_momentum": 0.242731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2026-06-12",
        "close": 142.229996,
        "direction_boundary": 114.809998,
        "core_momentum": 0.238829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2026-06-19",
        "close": 143.100006,
        "direction_boundary": 113.870003,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2026-06-26",
        "close": 141.119995,
        "direction_boundary": 117.610001,
        "core_momentum": 0.199898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2026-07-03",
        "close": 143.860001,
        "direction_boundary": 118.480003,
        "core_momentum": 0.214213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2026-07-10",
        "close": 144.229996,
        "direction_boundary": 118.519997,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2026-07-17",
        "close": 142.820007,
        "direction_boundary": 119.120003,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120452
      },
      {
        "date": "2026-07-24",
        "close": 142.600006,
        "direction_boundary": 120.790001,
        "core_momentum": 0.180561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2026-07-31",
        "close": 142.929993,
        "direction_boundary": 117.620003,
        "core_momentum": 0.215184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120279
      },
      {
        "date": "2026-08-07",
        "close": 148.669998,
        "direction_boundary": 120.82,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.349998,
        "volume": 2038929
      },
      {
        "date": "2023-08-25",
        "close": 82.730003,
        "volume": 1722471
      },
      {
        "date": "2023-09-01",
        "close": 85.160004,
        "volume": 1344930
      },
      {
        "date": "2023-09-08",
        "close": 84.25,
        "volume": 810780
      },
      {
        "date": "2023-09-15",
        "close": 84.599998,
        "volume": 637139
      },
      {
        "date": "2023-09-22",
        "close": 82.57,
        "volume": 2089878
      },
      {
        "date": "2023-09-29",
        "close": 81.730003,
        "volume": 1142088
      },
      {
        "date": "2023-10-06",
        "close": 80.949997,
        "volume": 1393702
      },
      {
        "date": "2023-10-13",
        "close": 81.790001,
        "volume": 1119802
      },
      {
        "date": "2023-10-20",
        "close": 79.769997,
        "volume": 1349182
      },
      {
        "date": "2023-10-27",
        "close": 78.309998,
        "volume": 1632927
      },
      {
        "date": "2023-11-03",
        "close": 82.669998,
        "volume": 2630035
      },
      {
        "date": "2023-11-10",
        "close": 82.290001,
        "volume": 883025
      },
      {
        "date": "2023-11-17",
        "close": 85.169998,
        "volume": 1812806
      },
      {
        "date": "2023-11-24",
        "close": 86.169998,
        "volume": 2113477
      },
      {
        "date": "2023-12-01",
        "close": 86.800003,
        "volume": 1911782
      },
      {
        "date": "2023-12-08",
        "close": 86.940002,
        "volume": 2861375
      },
      {
        "date": "2023-12-15",
        "close": 89.459999,
        "volume": 1907403
      },
      {
        "date": "2023-12-22",
        "close": 90.129997,
        "volume": 1820739
      },
      {
        "date": "2023-12-29",
        "close": 90.949997,
        "volume": 784031
      },
      {
        "date": "2024-01-05",
        "close": 89.529999,
        "volume": 1854579
      },
      {
        "date": "2024-01-12",
        "close": 90.709999,
        "volume": 1865775
      },
      {
        "date": "2024-01-19",
        "close": 90.389999,
        "volume": 1669118
      },
      {
        "date": "2024-01-26",
        "close": 92.349998,
        "volume": 1220836
      },
      {
        "date": "2024-02-02",
        "close": 92.809998,
        "volume": 1957351
      },
      {
        "date": "2024-02-09",
        "close": 93.739998,
        "volume": 2087323
      },
      {
        "date": "2024-02-16",
        "close": 94.529999,
        "volume": 3005253
      },
      {
        "date": "2024-02-23",
        "close": 95.629997,
        "volume": 1996335
      },
      {
        "date": "2024-03-01",
        "close": 96.150002,
        "volume": 2096063
      },
      {
        "date": "2024-03-08",
        "close": 97.309998,
        "volume": 1813435
      },
      {
        "date": "2024-03-15",
        "close": 96.43,
        "volume": 2603426
      },
      {
        "date": "2024-03-22",
        "close": 98.339996,
        "volume": 1770667
      },
      {
        "date": "2024-03-29",
        "close": 98.760002,
        "volume": 1035963
      },
      {
        "date": "2024-04-05",
        "close": 97.669998,
        "volume": 1766741
      },
      {
        "date": "2024-04-12",
        "close": 96.690002,
        "volume": 1356803
      },
      {
        "date": "2024-04-19",
        "close": 93.959999,
        "volume": 1553134
      },
      {
        "date": "2024-04-26",
        "close": 95.900002,
        "volume": 1611253
      },
      {
        "date": "2024-05-03",
        "close": 96.629997,
        "volume": 1155931
      },
      {
        "date": "2024-05-10",
        "close": 98.510002,
        "volume": 2300724
      },
      {
        "date": "2024-05-17",
        "close": 99.980003,
        "volume": 735691
      },
      {
        "date": "2024-05-24",
        "close": 99.949997,
        "volume": 1306876
      },
      {
        "date": "2024-05-31",
        "close": 98.360001,
        "volume": 979496
      },
      {
        "date": "2024-06-07",
        "close": 100.610001,
        "volume": 1103381
      },
      {
        "date": "2024-06-14",
        "close": 100.639999,
        "volume": 1377921
      },
      {
        "date": "2024-06-21",
        "close": 101.239998,
        "volume": 772215
      },
      {
        "date": "2024-06-28",
        "close": 102.029999,
        "volume": 2054269
      },
      {
        "date": "2024-07-05",
        "close": 103.220001,
        "volume": 1101519
      },
      {
        "date": "2024-07-12",
        "close": 105.040001,
        "volume": 1343708
      },
      {
        "date": "2024-07-19",
        "close": 102.699997,
        "volume": 1737186
      },
      {
        "date": "2024-07-26",
        "close": 101.730003,
        "volume": 2300340
      },
      {
        "date": "2024-08-02",
        "close": 98.989998,
        "volume": 2436767
      },
      {
        "date": "2024-08-09",
        "close": 99.410004,
        "volume": 3776806
      },
      {
        "date": "2024-08-16",
        "close": 103.370003,
        "volume": 1123167
      },
      {
        "date": "2024-08-23",
        "close": 105.589996,
        "volume": 2984207
      },
      {
        "date": "2024-08-30",
        "close": 105.169998,
        "volume": 1381284
      },
      {
        "date": "2024-09-06",
        "close": 101.839996,
        "volume": 2441356
      },
      {
        "date": "2024-09-13",
        "close": 105.239998,
        "volume": 2511168
      },
      {
        "date": "2024-09-20",
        "close": 106.25,
        "volume": 2406485
      },
      {
        "date": "2024-09-27",
        "close": 107.900002,
        "volume": 1202139
      },
      {
        "date": "2024-10-04",
        "close": 106.639999,
        "volume": 3476581
      },
      {
        "date": "2024-10-11",
        "close": 108.209999,
        "volume": 1475871
      },
      {
        "date": "2024-10-18",
        "close": 108.720001,
        "volume": 2273878
      },
      {
        "date": "2024-10-25",
        "close": 107.910004,
        "volume": 988410
      },
      {
        "date": "2024-11-01",
        "close": 106.610001,
        "volume": 1733775
      },
      {
        "date": "2024-11-08",
        "close": 109.760002,
        "volume": 3393956
      },
      {
        "date": "2024-11-15",
        "close": 107.699997,
        "volume": 1718065
      },
      {
        "date": "2024-11-22",
        "close": 109.080002,
        "volume": 4115813
      },
      {
        "date": "2024-11-29",
        "close": 110.580002,
        "volume": 3174491
      },
      {
        "date": "2024-12-06",
        "close": 111.949997,
        "volume": 3492227
      },
      {
        "date": "2024-12-13",
        "close": 110.82,
        "volume": 3214076
      },
      {
        "date": "2024-12-20",
        "close": 108.669998,
        "volume": 3902871
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 962265
      },
      {
        "date": "2025-01-03",
        "close": 108.239998,
        "volume": 1716700
      },
      {
        "date": "2025-01-10",
        "close": 106.580002,
        "volume": 4973317
      },
      {
        "date": "2025-01-17",
        "close": 109.919998,
        "volume": 14156772
      },
      {
        "date": "2025-01-24",
        "close": 112.349998,
        "volume": 1739087
      },
      {
        "date": "2025-01-31",
        "close": 112.5,
        "volume": 1940080
      },
      {
        "date": "2025-02-07",
        "close": 111.610001,
        "volume": 2722235
      },
      {
        "date": "2025-02-14",
        "close": 113.309998,
        "volume": 1810964
      },
      {
        "date": "2025-02-21",
        "close": 112.769997,
        "volume": 2624416
      },
      {
        "date": "2025-02-28",
        "close": 109.730003,
        "volume": 2885007
      },
      {
        "date": "2025-03-07",
        "close": 107.550003,
        "volume": 4429473
      },
      {
        "date": "2025-03-14",
        "close": 106.410004,
        "volume": 3098506
      },
      {
        "date": "2025-03-21",
        "close": 107.120003,
        "volume": 3561443
      },
      {
        "date": "2025-03-28",
        "close": 105.949997,
        "volume": 3299191
      },
      {
        "date": "2025-04-04",
        "close": 97.940002,
        "volume": 3839050
      },
      {
        "date": "2025-04-11",
        "close": 99.610001,
        "volume": 4220225
      },
      {
        "date": "2025-04-18",
        "close": 101.489998,
        "volume": 2065797
      },
      {
        "date": "2025-04-25",
        "close": 105.029999,
        "volume": 1530422
      },
      {
        "date": "2025-05-02",
        "close": 108.43,
        "volume": 1385945
      },
      {
        "date": "2025-05-09",
        "close": 108.43,
        "volume": 1822184
      },
      {
        "date": "2025-05-16",
        "close": 112.489998,
        "volume": 2310153
      },
      {
        "date": "2025-05-23",
        "close": 111.120003,
        "volume": 2480261
      },
      {
        "date": "2025-05-30",
        "close": 112.629997,
        "volume": 1267552
      },
      {
        "date": "2025-06-06",
        "close": 114.529999,
        "volume": 1714972
      },
      {
        "date": "2025-06-13",
        "close": 114.809998,
        "volume": 1391517
      },
      {
        "date": "2025-06-20",
        "close": 113.870003,
        "volume": 1247968
      },
      {
        "date": "2025-06-27",
        "close": 117.610001,
        "volume": 1667525
      },
      {
        "date": "2025-07-04",
        "close": 118.480003,
        "volume": 1620861
      },
      {
        "date": "2025-07-11",
        "close": 118.519997,
        "volume": 1240627
      },
      {
        "date": "2025-07-18",
        "close": 119.120003,
        "volume": 1440063
      },
      {
        "date": "2025-07-25",
        "close": 120.790001,
        "volume": 1028848
      },
      {
        "date": "2025-08-01",
        "close": 117.620003,
        "volume": 1560120
      },
      {
        "date": "2025-08-08",
        "close": 120.82,
        "volume": 1188369
      },
      {
        "date": "2025-08-15",
        "close": 122.449997,
        "volume": 653482
      },
      {
        "date": "2025-08-22",
        "close": 123.199997,
        "volume": 1054575
      },
      {
        "date": "2025-08-29",
        "close": 122.360001,
        "volume": 1128169
      },
      {
        "date": "2025-09-05",
        "close": 122.830002,
        "volume": 1176213
      },
      {
        "date": "2025-09-12",
        "close": 124.809998,
        "volume": 1062332
      },
      {
        "date": "2025-09-19",
        "close": 125.519997,
        "volume": 1518941
      },
      {
        "date": "2025-09-26",
        "close": 125.230003,
        "volume": 1373987
      },
      {
        "date": "2025-10-03",
        "close": 127.830002,
        "volume": 1703122
      },
      {
        "date": "2025-10-10",
        "close": 125.489998,
        "volume": 1611719
      },
      {
        "date": "2025-10-17",
        "close": 125.559998,
        "volume": 2205457
      },
      {
        "date": "2025-10-24",
        "close": 128.378098,
        "volume": 1877913
      },
      {
        "date": "2025-10-31",
        "close": 128.979996,
        "volume": 2000071
      },
      {
        "date": "2025-11-07",
        "close": 125.940002,
        "volume": 2177469
      },
      {
        "date": "2025-11-14",
        "close": 128.070007,
        "volume": 1368747
      },
      {
        "date": "2025-11-21",
        "close": 124.349998,
        "volume": 2231724
      },
      {
        "date": "2025-11-28",
        "close": 129.259995,
        "volume": 2079959
      },
      {
        "date": "2025-12-05",
        "close": 129.960007,
        "volume": 2640061
      },
      {
        "date": "2025-12-12",
        "close": 129.419998,
        "volume": 1448955
      },
      {
        "date": "2025-12-19",
        "close": 130.020004,
        "volume": 3486779
      },
      {
        "date": "2025-12-26",
        "close": 131.419998,
        "volume": 777942
      },
      {
        "date": "2026-01-02",
        "close": 130.75,
        "volume": 1296748
      },
      {
        "date": "2026-01-09",
        "close": 132.820007,
        "volume": 1386366
      },
      {
        "date": "2026-01-16",
        "close": 133.119995,
        "volume": 1385946
      },
      {
        "date": "2026-01-23",
        "close": 132.679993,
        "volume": 1377425
      },
      {
        "date": "2026-01-30",
        "close": 133.259995,
        "volume": 3686876
      },
      {
        "date": "2026-02-06",
        "close": 133.059998,
        "volume": 6232327
      },
      {
        "date": "2026-02-13",
        "close": 133.279999,
        "volume": 2467653
      },
      {
        "date": "2026-02-20",
        "close": 133.929993,
        "volume": 1892683
      },
      {
        "date": "2026-02-27",
        "close": 134.270004,
        "volume": 2948222
      },
      {
        "date": "2026-03-06",
        "close": 129.880005,
        "volume": 2855715
      },
      {
        "date": "2026-03-13",
        "close": 127.940002,
        "volume": 1527518
      },
      {
        "date": "2026-03-20",
        "close": 125.730003,
        "volume": 2439493
      },
      {
        "date": "2026-03-27",
        "close": 123.82,
        "volume": 3758860
      },
      {
        "date": "2026-04-03",
        "close": 127.489998,
        "volume": 2125560
      },
      {
        "date": "2026-04-10",
        "close": 132.529999,
        "volume": 1891320
      },
      {
        "date": "2026-04-17",
        "close": 137.779999,
        "volume": 1794204
      },
      {
        "date": "2026-04-24",
        "close": 136.639999,
        "volume": 1568606
      },
      {
        "date": "2026-05-01",
        "close": 138.699997,
        "volume": 2396492
      },
      {
        "date": "2026-05-08",
        "close": 140.720001,
        "volume": 1970290
      },
      {
        "date": "2026-05-15",
        "close": 140.649994,
        "volume": 1368973
      },
      {
        "date": "2026-05-22",
        "close": 142.460007,
        "volume": 2532002
      },
      {
        "date": "2026-05-29",
        "close": 144.070007,
        "volume": 2169010
      },
      {
        "date": "2026-06-05",
        "close": 142.330002,
        "volume": 225992
      },
      {
        "date": "2026-06-12",
        "close": 142.229996,
        "volume": 403297
      },
      {
        "date": "2026-06-19",
        "close": 143.100006,
        "volume": 297185
      },
      {
        "date": "2026-06-26",
        "close": 141.119995,
        "volume": 389958
      },
      {
        "date": "2026-07-03",
        "close": 143.860001,
        "volume": 232932
      },
      {
        "date": "2026-07-10",
        "close": 144.229996,
        "volume": 2249001
      },
      {
        "date": "2026-07-17",
        "close": 142.820007,
        "volume": 1102800
      },
      {
        "date": "2026-07-24",
        "close": 142.600006,
        "volume": 1931976
      },
      {
        "date": "2026-07-31",
        "close": 142.929993,
        "volume": 2175633
      },
      {
        "date": "2026-08-07",
        "close": 148.669998,
        "volume": 2507443
      }
    ],
    "sharemaestro_context": {
      "trend": 137.196666,
      "fair_value": 111.69018,
      "market_activity": 36.856956,
      "market_dynamics": 0.40518,
      "relative_strength": 3.236305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017903,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052089,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077215,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196955,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030177,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.106904
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00796
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855592
      }
    ]
  }
}