{
  "ticker": {
    "uuid": "a322b6a9-7511-44c1-98bc-fd98370fa700",
    "symbol": "USFD",
    "name": "US Foods Holding Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.06,
    "boundary_margin": 0.35998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349915,
    "volatility_stability": 0.9776,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 1.835417,
      "interruption": -0.194736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.97,
        "direction_boundary": 32.15,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210372
      },
      {
        "date": "2023-08-25",
        "close": 39.72,
        "direction_boundary": 31.44,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200077
      },
      {
        "date": "2023-09-01",
        "close": 40.67,
        "direction_boundary": 29.7,
        "core_momentum": 0.36936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200531
      },
      {
        "date": "2023-09-08",
        "close": 38.98,
        "direction_boundary": 31.32,
        "core_momentum": 0.244572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186956
      },
      {
        "date": "2023-09-15",
        "close": 40.58,
        "direction_boundary": 29.62,
        "core_momentum": 0.37002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186759
      },
      {
        "date": "2023-09-22",
        "close": 39.8,
        "direction_boundary": 26.88,
        "core_momentum": 0.480655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189904
      },
      {
        "date": "2023-09-29",
        "close": 39.7,
        "direction_boundary": 26.44,
        "core_momentum": 0.501513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178109
      },
      {
        "date": "2023-10-06",
        "close": 37.24,
        "direction_boundary": 26.53,
        "core_momentum": 0.403694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19958
      },
      {
        "date": "2023-10-13",
        "close": 36.25,
        "direction_boundary": 26.45,
        "core_momentum": 0.37051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202105
      },
      {
        "date": "2023-10-20",
        "close": 37.09,
        "direction_boundary": 27.95,
        "core_momentum": 0.327013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202556
      },
      {
        "date": "2023-10-27",
        "close": 36.93,
        "direction_boundary": 30.23,
        "core_momentum": 0.221634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200878
      },
      {
        "date": "2023-11-03",
        "close": 41.13,
        "direction_boundary": 29.27,
        "core_momentum": 0.405193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251619
      },
      {
        "date": "2023-11-10",
        "close": 42.5,
        "direction_boundary": 34.32,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2023-11-17",
        "close": 42.85,
        "direction_boundary": 33.97,
        "core_momentum": 0.261407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2023-11-24",
        "close": 43.23,
        "direction_boundary": 35.92,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2023-12-01",
        "close": 43.86,
        "direction_boundary": 35.87,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234831
      },
      {
        "date": "2023-12-08",
        "close": 44.64,
        "direction_boundary": 34.99,
        "core_momentum": 0.275793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2023-12-15",
        "close": 43.57,
        "direction_boundary": 35.46,
        "core_momentum": 0.228708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238666
      },
      {
        "date": "2023-12-22",
        "close": 45.05,
        "direction_boundary": 34.69,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24261
      },
      {
        "date": "2023-12-29",
        "close": 45.41,
        "direction_boundary": 34.02,
        "core_momentum": 0.334803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2024-01-05",
        "close": 46.73,
        "direction_boundary": 37.54,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236882
      },
      {
        "date": "2024-01-12",
        "close": 46.05,
        "direction_boundary": 37.29,
        "core_momentum": 0.234916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "direction_boundary": 36.64,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2024-01-26",
        "close": 45.24,
        "direction_boundary": 37.67,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2024-02-02",
        "close": 47.2,
        "direction_boundary": 37.71,
        "core_momentum": 0.251657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2024-02-09",
        "close": 46.64,
        "direction_boundary": 36.45,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2024-02-16",
        "close": 49.58,
        "direction_boundary": 39.61,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245267
      },
      {
        "date": "2024-02-23",
        "close": 51.06,
        "direction_boundary": 37.85,
        "core_momentum": 0.349009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2024-03-01",
        "close": 50.59,
        "direction_boundary": 38.67,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2024-03-08",
        "close": 52.64,
        "direction_boundary": 36.21,
        "core_momentum": 0.453742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238836
      },
      {
        "date": "2024-03-15",
        "close": 54.01,
        "direction_boundary": 35.06,
        "core_momentum": 0.540502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2024-03-22",
        "close": 53.97,
        "direction_boundary": 35.11,
        "core_momentum": 0.537169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23277
      },
      {
        "date": "2024-03-29",
        "close": 53.97,
        "direction_boundary": 36.94,
        "core_momentum": 0.461018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2024-04-05",
        "close": 50.54,
        "direction_boundary": 36.4,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2024-04-12",
        "close": 50.57,
        "direction_boundary": 36.95,
        "core_momentum": 0.368606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227523
      },
      {
        "date": "2024-04-19",
        "close": 50.04,
        "direction_boundary": 37.73,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2024-04-26",
        "close": 51.35,
        "direction_boundary": 38.4,
        "core_momentum": 0.33724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228921
      },
      {
        "date": "2024-05-03",
        "close": 51.4,
        "direction_boundary": 38.59,
        "core_momentum": 0.331951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2024-05-10",
        "close": 54.81,
        "direction_boundary": 40.81,
        "core_momentum": 0.343053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2024-05-17",
        "close": 55.16,
        "direction_boundary": 41.28,
        "core_momentum": 0.33624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2024-05-24",
        "close": 53.34,
        "direction_boundary": 39.95,
        "core_momentum": 0.335169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205695
      },
      {
        "date": "2024-05-31",
        "close": 52.83,
        "direction_boundary": 41.36,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2024-06-07",
        "close": 53.43,
        "direction_boundary": 41.64,
        "core_momentum": 0.283141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2024-06-14",
        "close": 51.82,
        "direction_boundary": 41.65,
        "core_momentum": 0.244178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208541
      },
      {
        "date": "2024-06-21",
        "close": 53.44,
        "direction_boundary": 41.94,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207899
      },
      {
        "date": "2024-06-28",
        "close": 52.98,
        "direction_boundary": 44.0,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20895
      },
      {
        "date": "2024-07-05",
        "close": 52.03,
        "direction_boundary": 43.9,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2024-07-12",
        "close": 52.34,
        "direction_boundary": 43.93,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207078
      },
      {
        "date": "2024-07-19",
        "close": 52.24,
        "direction_boundary": 44.05,
        "core_momentum": 0.185925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207129
      },
      {
        "date": "2024-07-26",
        "close": 52.69,
        "direction_boundary": 42.73,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2024-08-02",
        "close": 53.95,
        "direction_boundary": 42.09,
        "core_momentum": 0.281777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2024-08-09",
        "close": 52.03,
        "direction_boundary": 41.14,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206591
      },
      {
        "date": "2024-08-16",
        "close": 57.72,
        "direction_boundary": 39.97,
        "core_momentum": 0.444083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2024-08-23",
        "close": 58.78,
        "direction_boundary": 39.72,
        "core_momentum": 0.479859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2024-08-30",
        "close": 59.21,
        "direction_boundary": 40.67,
        "core_momentum": 0.455864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233733
      },
      {
        "date": "2024-09-06",
        "close": 57.11,
        "direction_boundary": 38.98,
        "core_momentum": 0.46511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2024-09-13",
        "close": 59.78,
        "direction_boundary": 40.58,
        "core_momentum": 0.473139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240937
      },
      {
        "date": "2024-09-20",
        "close": 61.58,
        "direction_boundary": 39.8,
        "core_momentum": 0.547236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2024-09-27",
        "close": 60.16,
        "direction_boundary": 39.7,
        "core_momentum": 0.515365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2024-10-04",
        "close": 61.26,
        "direction_boundary": 37.24,
        "core_momentum": 0.645005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2024-10-11",
        "close": 61.29,
        "direction_boundary": 36.25,
        "core_momentum": 0.690759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2024-10-18",
        "close": 62.33,
        "direction_boundary": 37.09,
        "core_momentum": 0.680507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2024-10-25",
        "close": 60.74,
        "direction_boundary": 36.93,
        "core_momentum": 0.644733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227812
      },
      {
        "date": "2024-11-01",
        "close": 61.44,
        "direction_boundary": 41.13,
        "core_momentum": 0.4938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2024-11-08",
        "close": 66.89,
        "direction_boundary": 42.5,
        "core_momentum": 0.573882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2024-11-15",
        "close": 64.67,
        "direction_boundary": 42.85,
        "core_momentum": 0.509218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2024-11-22",
        "close": 69.43,
        "direction_boundary": 43.23,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2024-11-29",
        "close": 69.77,
        "direction_boundary": 43.86,
        "core_momentum": 0.590743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2024-12-06",
        "close": 72.0,
        "direction_boundary": 44.64,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2024-12-13",
        "close": 69.5,
        "direction_boundary": 43.57,
        "core_momentum": 0.595134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2024-12-20",
        "close": 67.69,
        "direction_boundary": 45.05,
        "core_momentum": 0.502553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2024-12-27",
        "close": 68.17,
        "direction_boundary": 45.41,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259478
      },
      {
        "date": "2025-01-03",
        "close": 67.98,
        "direction_boundary": 46.73,
        "core_momentum": 0.45474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2025-01-10",
        "close": 67.35,
        "direction_boundary": 46.05,
        "core_momentum": 0.462541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2025-01-17",
        "close": 68.31,
        "direction_boundary": 46.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2025-01-24",
        "close": 69.52,
        "direction_boundary": 45.24,
        "core_momentum": 0.536693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258135
      },
      {
        "date": "2025-01-31",
        "close": 70.93,
        "direction_boundary": 47.2,
        "core_momentum": 0.502754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2025-02-07",
        "close": 70.31,
        "direction_boundary": 46.64,
        "core_momentum": 0.507504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2025-02-14",
        "close": 71.25,
        "direction_boundary": 49.58,
        "core_momentum": 0.437071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21251
      },
      {
        "date": "2025-02-21",
        "close": 70.1,
        "direction_boundary": 51.06,
        "core_momentum": 0.372895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2146
      },
      {
        "date": "2025-02-28",
        "close": 71.68,
        "direction_boundary": 50.59,
        "core_momentum": 0.416881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2025-03-07",
        "close": 65.62,
        "direction_boundary": 52.64,
        "core_momentum": 0.246581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246656
      },
      {
        "date": "2025-03-14",
        "close": 65.49,
        "direction_boundary": 54.01,
        "core_momentum": 0.212553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2025-03-21",
        "close": 64.41,
        "direction_boundary": 53.97,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238313
      },
      {
        "date": "2025-03-28",
        "close": 64.53,
        "direction_boundary": 53.97,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23556
      },
      {
        "date": "2025-04-04",
        "close": 61.77,
        "direction_boundary": 50.54,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242954
      },
      {
        "date": "2025-04-11",
        "close": 62.67,
        "direction_boundary": 50.57,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243745
      },
      {
        "date": "2025-04-18",
        "close": 62.19,
        "direction_boundary": 50.04,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242902
      },
      {
        "date": "2025-04-25",
        "close": 64.38,
        "direction_boundary": 51.35,
        "core_momentum": 0.253749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244543
      },
      {
        "date": "2025-05-02",
        "close": 67.9,
        "direction_boundary": 51.4,
        "core_momentum": 0.321012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254358
      },
      {
        "date": "2025-05-09",
        "close": 71.7,
        "direction_boundary": 54.81,
        "core_momentum": 0.308155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2025-05-16",
        "close": 76.63,
        "direction_boundary": 55.16,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2025-05-23",
        "close": 75.83,
        "direction_boundary": 53.34,
        "core_momentum": 0.421635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2025-05-30",
        "close": 79.12,
        "direction_boundary": 52.83,
        "core_momentum": 0.497634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2025-06-06",
        "close": 77.75,
        "direction_boundary": 53.43,
        "core_momentum": 0.455175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2025-06-13",
        "close": 75.46,
        "direction_boundary": 51.82,
        "core_momentum": 0.456195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2025-06-20",
        "close": 76.39,
        "direction_boundary": 53.44,
        "core_momentum": 0.429454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2025-06-27",
        "close": 77.27,
        "direction_boundary": 52.98,
        "core_momentum": 0.458475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2025-07-04",
        "close": 78.42,
        "direction_boundary": 52.03,
        "core_momentum": 0.507207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230326
      },
      {
        "date": "2025-07-11",
        "close": 80.55,
        "direction_boundary": 52.34,
        "core_momentum": 0.538976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231126
      },
      {
        "date": "2025-07-18",
        "close": 83.14,
        "direction_boundary": 52.24,
        "core_momentum": 0.591501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233488
      },
      {
        "date": "2025-07-25",
        "close": 82.26,
        "direction_boundary": 52.69,
        "core_momentum": 0.561207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2025-08-01",
        "close": 83.28,
        "direction_boundary": 53.95,
        "core_momentum": 0.543652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2025-08-08",
        "close": 80.06,
        "direction_boundary": 52.03,
        "core_momentum": 0.538728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2025-08-15",
        "close": 76.35,
        "direction_boundary": 57.72,
        "core_momentum": 0.322765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251656
      },
      {
        "date": "2025-08-22",
        "close": 78.07,
        "direction_boundary": 58.78,
        "core_momentum": 0.328173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2025-08-29",
        "close": 77.6,
        "direction_boundary": 59.21,
        "core_momentum": 0.310589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250512
      },
      {
        "date": "2025-09-05",
        "close": 77.91,
        "direction_boundary": 57.11,
        "core_momentum": 0.364209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213075
      },
      {
        "date": "2025-09-12",
        "close": 79.46,
        "direction_boundary": 59.78,
        "core_momentum": 0.329207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2025-09-19",
        "close": 78.33,
        "direction_boundary": 61.58,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2025-09-26",
        "close": 76.6,
        "direction_boundary": 60.16,
        "core_momentum": 0.273271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216847
      },
      {
        "date": "2025-10-03",
        "close": 76.18,
        "direction_boundary": 61.26,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205283
      },
      {
        "date": "2025-10-10",
        "close": 75.16,
        "direction_boundary": 61.29,
        "core_momentum": 0.226301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207189
      },
      {
        "date": "2025-10-17",
        "close": 76.12,
        "direction_boundary": 62.33,
        "core_momentum": 0.221242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206227
      },
      {
        "date": "2025-10-24",
        "close": 74.29,
        "direction_boundary": 60.74,
        "core_momentum": 0.223082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207084
      },
      {
        "date": "2025-10-31",
        "close": 72.62,
        "direction_boundary": 61.44,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198695
      },
      {
        "date": "2025-11-07",
        "close": 73.48,
        "direction_boundary": 66.89,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184736
      },
      {
        "date": "2025-11-14",
        "close": 71.74,
        "direction_boundary": 64.67,
        "core_momentum": 0.109324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16169
      },
      {
        "date": "2025-11-21",
        "close": 71.1,
        "direction_boundary": 69.43,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161553
      },
      {
        "date": "2025-11-28",
        "close": 78.67,
        "direction_boundary": 69.77,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208041
      },
      {
        "date": "2025-12-05",
        "close": 75.2,
        "direction_boundary": 72.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216004
      },
      {
        "date": "2025-12-12",
        "close": 76.6,
        "direction_boundary": 69.5,
        "core_momentum": 0.102158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213586
      },
      {
        "date": "2025-12-19",
        "close": 77.4,
        "direction_boundary": 67.69,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213398
      },
      {
        "date": "2025-12-26",
        "close": 76.37,
        "direction_boundary": 68.17,
        "core_momentum": 0.120288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213631
      },
      {
        "date": "2026-01-02",
        "close": 74.64,
        "direction_boundary": 67.98,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214649
      },
      {
        "date": "2026-01-09",
        "close": 75.59,
        "direction_boundary": 67.35,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211743
      },
      {
        "date": "2026-01-16",
        "close": 85.71,
        "direction_boundary": 68.31,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2026-01-23",
        "close": 81.27,
        "direction_boundary": 69.52,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283085
      },
      {
        "date": "2026-01-30",
        "close": 83.62,
        "direction_boundary": 70.93,
        "core_momentum": 0.178909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2026-02-06",
        "close": 90.33,
        "direction_boundary": 70.31,
        "core_momentum": 0.284739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298589
      },
      {
        "date": "2026-02-13",
        "close": 99.93,
        "direction_boundary": 71.25,
        "core_momentum": 0.402526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31718
      },
      {
        "date": "2026-02-20",
        "close": 96.71,
        "direction_boundary": 70.1,
        "core_momentum": 0.379601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322183
      },
      {
        "date": "2026-02-27",
        "close": 96.61,
        "direction_boundary": 71.68,
        "core_momentum": 0.347796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2026-03-06",
        "close": 90.21,
        "direction_boundary": 65.62,
        "core_momentum": 0.374733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2026-03-13",
        "close": 94.63,
        "direction_boundary": 65.49,
        "core_momentum": 0.444953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2026-03-20",
        "close": 89.4,
        "direction_boundary": 64.41,
        "core_momentum": 0.387983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2026-03-27",
        "close": 90.86,
        "direction_boundary": 64.53,
        "core_momentum": 0.408027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351797
      },
      {
        "date": "2026-04-03",
        "close": 89.91,
        "direction_boundary": 61.77,
        "core_momentum": 0.455561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35221
      },
      {
        "date": "2026-04-10",
        "close": 91.42,
        "direction_boundary": 62.67,
        "core_momentum": 0.458752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35129
      },
      {
        "date": "2026-04-17",
        "close": 93.69,
        "direction_boundary": 62.19,
        "core_momentum": 0.506512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352021
      },
      {
        "date": "2026-04-24",
        "close": 93.2,
        "direction_boundary": 64.38,
        "core_momentum": 0.447655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2026-05-01",
        "close": 93.04,
        "direction_boundary": 67.9,
        "core_momentum": 0.37025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346923
      },
      {
        "date": "2026-05-08",
        "close": 84.4,
        "direction_boundary": 71.7,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377257
      },
      {
        "date": "2026-05-15",
        "close": 82.38,
        "direction_boundary": 76.63,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377297
      },
      {
        "date": "2026-05-22",
        "close": 80.47,
        "direction_boundary": 75.83,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378927
      },
      {
        "date": "2026-05-29",
        "close": 81.85,
        "direction_boundary": 79.12,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353199
      },
      {
        "date": "2026-06-05",
        "close": 84.61,
        "direction_boundary": 77.75,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349186
      },
      {
        "date": "2026-06-12",
        "close": 93.32,
        "direction_boundary": 75.46,
        "core_momentum": 0.236682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372185
      },
      {
        "date": "2026-06-19",
        "close": 91.91,
        "direction_boundary": 76.39,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373493
      },
      {
        "date": "2026-06-26",
        "close": 98.31,
        "direction_boundary": 77.27,
        "core_momentum": 0.272292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      },
      {
        "date": "2026-07-03",
        "close": 104.29,
        "direction_boundary": 78.42,
        "core_momentum": 0.32989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384433
      },
      {
        "date": "2026-07-10",
        "close": 100.98,
        "direction_boundary": 80.55,
        "core_momentum": 0.253631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389493
      },
      {
        "date": "2026-07-17",
        "close": 97.27,
        "direction_boundary": 83.14,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2026-07-24",
        "close": 97.17,
        "direction_boundary": 82.26,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348242
      },
      {
        "date": "2026-07-31",
        "close": 100.59,
        "direction_boundary": 83.28,
        "core_momentum": 0.207853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349099
      },
      {
        "date": "2026-08-07",
        "close": 108.88,
        "direction_boundary": 80.06,
        "core_momentum": 0.35998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.97,
        "volume": 13612572
      },
      {
        "date": "2023-08-25",
        "close": 39.72,
        "volume": 8287060
      },
      {
        "date": "2023-09-01",
        "close": 40.67,
        "volume": 6015481
      },
      {
        "date": "2023-09-08",
        "close": 38.98,
        "volume": 6404086
      },
      {
        "date": "2023-09-15",
        "close": 40.58,
        "volume": 15324726
      },
      {
        "date": "2023-09-22",
        "close": 39.8,
        "volume": 8628635
      },
      {
        "date": "2023-09-29",
        "close": 39.7,
        "volume": 7874307
      },
      {
        "date": "2023-10-06",
        "close": 37.24,
        "volume": 10008438
      },
      {
        "date": "2023-10-13",
        "close": 36.25,
        "volume": 8951207
      },
      {
        "date": "2023-10-20",
        "close": 37.09,
        "volume": 7897396
      },
      {
        "date": "2023-10-27",
        "close": 36.93,
        "volume": 4893806
      },
      {
        "date": "2023-11-03",
        "close": 41.13,
        "volume": 10797673
      },
      {
        "date": "2023-11-10",
        "close": 42.5,
        "volume": 13764416
      },
      {
        "date": "2023-11-17",
        "close": 42.85,
        "volume": 9382555
      },
      {
        "date": "2023-11-24",
        "close": 43.23,
        "volume": 4466396
      },
      {
        "date": "2023-12-01",
        "close": 43.86,
        "volume": 8174297
      },
      {
        "date": "2023-12-08",
        "close": 44.64,
        "volume": 6777708
      },
      {
        "date": "2023-12-15",
        "close": 43.57,
        "volume": 15508610
      },
      {
        "date": "2023-12-22",
        "close": 45.05,
        "volume": 7104299
      },
      {
        "date": "2023-12-29",
        "close": 45.41,
        "volume": 3489646
      },
      {
        "date": "2024-01-05",
        "close": 46.73,
        "volume": 7077715
      },
      {
        "date": "2024-01-12",
        "close": 46.05,
        "volume": 7083570
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "volume": 9906348
      },
      {
        "date": "2024-01-26",
        "close": 45.24,
        "volume": 6952141
      },
      {
        "date": "2024-02-02",
        "close": 47.2,
        "volume": 7848862
      },
      {
        "date": "2024-02-09",
        "close": 46.64,
        "volume": 5797124
      },
      {
        "date": "2024-02-16",
        "close": 49.58,
        "volume": 14584410
      },
      {
        "date": "2024-02-23",
        "close": 51.06,
        "volume": 6276863
      },
      {
        "date": "2024-03-01",
        "close": 50.59,
        "volume": 8829835
      },
      {
        "date": "2024-03-08",
        "close": 52.64,
        "volume": 8970733
      },
      {
        "date": "2024-03-15",
        "close": 54.01,
        "volume": 8075911
      },
      {
        "date": "2024-03-22",
        "close": 53.97,
        "volume": 6239506
      },
      {
        "date": "2024-03-29",
        "close": 53.97,
        "volume": 4404927
      },
      {
        "date": "2024-04-05",
        "close": 50.54,
        "volume": 12834350
      },
      {
        "date": "2024-04-12",
        "close": 50.57,
        "volume": 8611465
      },
      {
        "date": "2024-04-19",
        "close": 50.04,
        "volume": 8788594
      },
      {
        "date": "2024-04-26",
        "close": 51.35,
        "volume": 6108068
      },
      {
        "date": "2024-05-03",
        "close": 51.4,
        "volume": 6731093
      },
      {
        "date": "2024-05-10",
        "close": 54.81,
        "volume": 13161287
      },
      {
        "date": "2024-05-17",
        "close": 55.16,
        "volume": 8646843
      },
      {
        "date": "2024-05-24",
        "close": 53.34,
        "volume": 6571728
      },
      {
        "date": "2024-05-31",
        "close": 52.83,
        "volume": 6933111
      },
      {
        "date": "2024-06-07",
        "close": 53.43,
        "volume": 11521602
      },
      {
        "date": "2024-06-14",
        "close": 51.82,
        "volume": 9180455
      },
      {
        "date": "2024-06-21",
        "close": 53.44,
        "volume": 11616491
      },
      {
        "date": "2024-06-28",
        "close": 52.98,
        "volume": 9935970
      },
      {
        "date": "2024-07-05",
        "close": 52.03,
        "volume": 5996225
      },
      {
        "date": "2024-07-12",
        "close": 52.34,
        "volume": 8104777
      },
      {
        "date": "2024-07-19",
        "close": 52.24,
        "volume": 5858607
      },
      {
        "date": "2024-07-26",
        "close": 52.69,
        "volume": 8770026
      },
      {
        "date": "2024-08-02",
        "close": 53.95,
        "volume": 8595192
      },
      {
        "date": "2024-08-09",
        "close": 52.03,
        "volume": 12817404
      },
      {
        "date": "2024-08-16",
        "close": 57.72,
        "volume": 11656712
      },
      {
        "date": "2024-08-23",
        "close": 58.78,
        "volume": 9662029
      },
      {
        "date": "2024-08-30",
        "close": 59.21,
        "volume": 7351380
      },
      {
        "date": "2024-09-06",
        "close": 57.11,
        "volume": 8085173
      },
      {
        "date": "2024-09-13",
        "close": 59.78,
        "volume": 8794131
      },
      {
        "date": "2024-09-20",
        "close": 61.58,
        "volume": 14052909
      },
      {
        "date": "2024-09-27",
        "close": 60.16,
        "volume": 11345117
      },
      {
        "date": "2024-10-04",
        "close": 61.26,
        "volume": 8104767
      },
      {
        "date": "2024-10-11",
        "close": 61.29,
        "volume": 7049046
      },
      {
        "date": "2024-10-18",
        "close": 62.33,
        "volume": 5930923
      },
      {
        "date": "2024-10-25",
        "close": 60.74,
        "volume": 6645827
      },
      {
        "date": "2024-11-01",
        "close": 61.44,
        "volume": 7692630
      },
      {
        "date": "2024-11-08",
        "close": 66.89,
        "volume": 13107933
      },
      {
        "date": "2024-11-15",
        "close": 64.67,
        "volume": 8346974
      },
      {
        "date": "2024-11-22",
        "close": 69.43,
        "volume": 9568224
      },
      {
        "date": "2024-11-29",
        "close": 69.77,
        "volume": 6065090
      },
      {
        "date": "2024-12-06",
        "close": 72.0,
        "volume": 10974003
      },
      {
        "date": "2024-12-13",
        "close": 69.5,
        "volume": 10020900
      },
      {
        "date": "2024-12-20",
        "close": 67.69,
        "volume": 13871858
      },
      {
        "date": "2024-12-27",
        "close": 68.17,
        "volume": 3318775
      },
      {
        "date": "2025-01-03",
        "close": 67.98,
        "volume": 5330918
      },
      {
        "date": "2025-01-10",
        "close": 67.35,
        "volume": 6212450
      },
      {
        "date": "2025-01-17",
        "close": 68.31,
        "volume": 8157637
      },
      {
        "date": "2025-01-24",
        "close": 69.52,
        "volume": 6290267
      },
      {
        "date": "2025-01-31",
        "close": 70.93,
        "volume": 8167074
      },
      {
        "date": "2025-02-07",
        "close": 70.31,
        "volume": 11861538
      },
      {
        "date": "2025-02-14",
        "close": 71.25,
        "volume": 16739541
      },
      {
        "date": "2025-02-21",
        "close": 70.1,
        "volume": 13059077
      },
      {
        "date": "2025-02-28",
        "close": 71.68,
        "volume": 11138106
      },
      {
        "date": "2025-03-07",
        "close": 65.62,
        "volume": 14193193
      },
      {
        "date": "2025-03-14",
        "close": 65.49,
        "volume": 14496943
      },
      {
        "date": "2025-03-21",
        "close": 64.41,
        "volume": 16023280
      },
      {
        "date": "2025-03-28",
        "close": 64.53,
        "volume": 8341151
      },
      {
        "date": "2025-04-04",
        "close": 61.77,
        "volume": 11044779
      },
      {
        "date": "2025-04-11",
        "close": 62.67,
        "volume": 14018033
      },
      {
        "date": "2025-04-18",
        "close": 62.19,
        "volume": 6720458
      },
      {
        "date": "2025-04-25",
        "close": 64.38,
        "volume": 6458772
      },
      {
        "date": "2025-05-02",
        "close": 67.9,
        "volume": 7936762
      },
      {
        "date": "2025-05-09",
        "close": 71.7,
        "volume": 16844260
      },
      {
        "date": "2025-05-16",
        "close": 76.63,
        "volume": 11453910
      },
      {
        "date": "2025-05-23",
        "close": 75.83,
        "volume": 10032613
      },
      {
        "date": "2025-05-30",
        "close": 79.12,
        "volume": 9809712
      },
      {
        "date": "2025-06-06",
        "close": 77.75,
        "volume": 8500571
      },
      {
        "date": "2025-06-13",
        "close": 75.46,
        "volume": 8974129
      },
      {
        "date": "2025-06-20",
        "close": 76.39,
        "volume": 9935451
      },
      {
        "date": "2025-06-27",
        "close": 77.27,
        "volume": 8414033
      },
      {
        "date": "2025-07-04",
        "close": 78.42,
        "volume": 5568066
      },
      {
        "date": "2025-07-11",
        "close": 80.55,
        "volume": 11166495
      },
      {
        "date": "2025-07-18",
        "close": 83.14,
        "volume": 15963721
      },
      {
        "date": "2025-07-25",
        "close": 82.26,
        "volume": 11565620
      },
      {
        "date": "2025-08-01",
        "close": 83.28,
        "volume": 9803651
      },
      {
        "date": "2025-08-08",
        "close": 80.06,
        "volume": 17222622
      },
      {
        "date": "2025-08-15",
        "close": 76.35,
        "volume": 12952979
      },
      {
        "date": "2025-08-22",
        "close": 78.07,
        "volume": 10029042
      },
      {
        "date": "2025-08-29",
        "close": 77.6,
        "volume": 7870658
      },
      {
        "date": "2025-09-05",
        "close": 77.91,
        "volume": 6111474
      },
      {
        "date": "2025-09-12",
        "close": 79.46,
        "volume": 9276044
      },
      {
        "date": "2025-09-19",
        "close": 78.33,
        "volume": 12280631
      },
      {
        "date": "2025-09-26",
        "close": 76.6,
        "volume": 10215807
      },
      {
        "date": "2025-10-03",
        "close": 76.18,
        "volume": 10754439
      },
      {
        "date": "2025-10-10",
        "close": 75.16,
        "volume": 7278760
      },
      {
        "date": "2025-10-17",
        "close": 76.12,
        "volume": 9297631
      },
      {
        "date": "2025-10-24",
        "close": 74.29,
        "volume": 7520454
      },
      {
        "date": "2025-10-31",
        "close": 72.62,
        "volume": 7676175
      },
      {
        "date": "2025-11-07",
        "close": 73.48,
        "volume": 12683098
      },
      {
        "date": "2025-11-14",
        "close": 71.74,
        "volume": 8356777
      },
      {
        "date": "2025-11-21",
        "close": 71.1,
        "volume": 7251880
      },
      {
        "date": "2025-11-28",
        "close": 78.67,
        "volume": 14455204
      },
      {
        "date": "2025-12-05",
        "close": 75.2,
        "volume": 11578813
      },
      {
        "date": "2025-12-12",
        "close": 76.6,
        "volume": 9506429
      },
      {
        "date": "2025-12-19",
        "close": 77.4,
        "volume": 13486857
      },
      {
        "date": "2025-12-26",
        "close": 76.37,
        "volume": 5893648
      },
      {
        "date": "2026-01-02",
        "close": 74.64,
        "volume": 7961361
      },
      {
        "date": "2026-01-09",
        "close": 75.59,
        "volume": 12955842
      },
      {
        "date": "2026-01-16",
        "close": 85.71,
        "volume": 14566959
      },
      {
        "date": "2026-01-23",
        "close": 81.27,
        "volume": 10901696
      },
      {
        "date": "2026-01-30",
        "close": 83.62,
        "volume": 12631884
      },
      {
        "date": "2026-02-06",
        "close": 90.33,
        "volume": 19923775
      },
      {
        "date": "2026-02-13",
        "close": 99.93,
        "volume": 23166757
      },
      {
        "date": "2026-02-20",
        "close": 96.71,
        "volume": 11972006
      },
      {
        "date": "2026-02-27",
        "close": 96.61,
        "volume": 11667852
      },
      {
        "date": "2026-03-06",
        "close": 90.21,
        "volume": 10477607
      },
      {
        "date": "2026-03-13",
        "close": 94.63,
        "volume": 14248545
      },
      {
        "date": "2026-03-20",
        "close": 89.4,
        "volume": 17698481
      },
      {
        "date": "2026-03-27",
        "close": 90.86,
        "volume": 11204120
      },
      {
        "date": "2026-04-03",
        "close": 89.91,
        "volume": 8472538
      },
      {
        "date": "2026-04-10",
        "close": 91.42,
        "volume": 10001210
      },
      {
        "date": "2026-04-17",
        "close": 93.69,
        "volume": 9968547
      },
      {
        "date": "2026-04-24",
        "close": 93.2,
        "volume": 9677941
      },
      {
        "date": "2026-05-01",
        "close": 93.04,
        "volume": 7976731
      },
      {
        "date": "2026-05-08",
        "close": 84.4,
        "volume": 16537527
      },
      {
        "date": "2026-05-15",
        "close": 82.38,
        "volume": 15767045
      },
      {
        "date": "2026-05-22",
        "close": 80.47,
        "volume": 13582659
      },
      {
        "date": "2026-05-29",
        "close": 81.85,
        "volume": 9521962
      },
      {
        "date": "2026-06-05",
        "close": 84.61,
        "volume": 15141127
      },
      {
        "date": "2026-06-12",
        "close": 93.32,
        "volume": 16130471
      },
      {
        "date": "2026-06-19",
        "close": 91.91,
        "volume": 12919934
      },
      {
        "date": "2026-06-26",
        "close": 98.31,
        "volume": 15358711
      },
      {
        "date": "2026-07-03",
        "close": 104.29,
        "volume": 12380077
      },
      {
        "date": "2026-07-10",
        "close": 100.98,
        "volume": 14645593
      },
      {
        "date": "2026-07-17",
        "close": 97.27,
        "volume": 12123502
      },
      {
        "date": "2026-07-24",
        "close": 97.17,
        "volume": 10575604
      },
      {
        "date": "2026-07-31",
        "close": 100.59,
        "volume": 10964555
      },
      {
        "date": "2026-08-07",
        "close": 108.88,
        "volume": 15882147
      }
    ],
    "sharemaestro_context": {
      "trend": 92.232333,
      "fair_value": 67.115769,
      "market_activity": 48.655678,
      "market_dynamics": 0.549416,
      "relative_strength": 13.966521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.016045,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9512,
        "conditional_difference": 0.003865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053115,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.308249,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.196541
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.010781
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.004529
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.063615
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.053622
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.01511
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.835417
      }
    ]
  }
}