{
  "ticker": {
    "uuid": "a3242704-fb60-453b-978f-728ef2a8db40",
    "symbol": "3868",
    "name": "Xinyi Energy Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.865,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.190517,
    "boundary_margin": -0.273425,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344137,
    "volatility_stability": 1.0762,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.017045,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.557958,
        "direction_boundary": 2.898671,
        "core_momentum": -0.462527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463155
      },
      {
        "date": "2023-08-25",
        "close": 1.530942,
        "direction_boundary": 2.864467,
        "core_momentum": -0.46554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462609
      },
      {
        "date": "2023-09-01",
        "close": 1.539947,
        "direction_boundary": 2.62505,
        "core_momentum": -0.413365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458239
      },
      {
        "date": "2023-09-08",
        "close": 1.530942,
        "direction_boundary": 2.64215,
        "core_momentum": -0.42057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449023
      },
      {
        "date": "2023-09-15",
        "close": 1.476908,
        "direction_boundary": 2.573746,
        "core_momentum": -0.426164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449792
      },
      {
        "date": "2023-09-22",
        "close": 1.449892,
        "direction_boundary": 2.248821,
        "core_momentum": -0.355266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449712
      },
      {
        "date": "2023-09-29",
        "close": 1.503925,
        "direction_boundary": 2.069258,
        "core_momentum": -0.273206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454815
      },
      {
        "date": "2023-10-06",
        "close": 1.41387,
        "direction_boundary": 2.009403,
        "core_momentum": -0.296373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460136
      },
      {
        "date": "2023-10-13",
        "close": 1.341825,
        "direction_boundary": 1.915346,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454991
      },
      {
        "date": "2023-10-20",
        "close": 1.296798,
        "direction_boundary": 1.804187,
        "core_momentum": -0.281229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44036
      },
      {
        "date": "2023-10-27",
        "close": 1.269781,
        "direction_boundary": 1.778535,
        "core_momentum": -0.286052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440221
      },
      {
        "date": "2023-11-03",
        "close": 1.278787,
        "direction_boundary": 1.821288,
        "core_momentum": -0.297867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440009
      },
      {
        "date": "2023-11-10",
        "close": 1.260776,
        "direction_boundary": 1.949549,
        "core_momentum": -0.353299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439751
      },
      {
        "date": "2023-11-17",
        "close": 1.323814,
        "direction_boundary": 1.932447,
        "core_momentum": -0.314955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44498
      },
      {
        "date": "2023-11-24",
        "close": 1.350831,
        "direction_boundary": 1.940998,
        "core_momentum": -0.304053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446862
      },
      {
        "date": "2023-12-01",
        "close": 1.161714,
        "direction_boundary": 2.069258,
        "core_momentum": -0.438584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485475
      },
      {
        "date": "2023-12-08",
        "close": 1.152709,
        "direction_boundary": 2.103461,
        "core_momentum": -0.451994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480887
      },
      {
        "date": "2023-12-15",
        "close": 1.179726,
        "direction_boundary": 1.966649,
        "core_momentum": -0.400134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466025
      },
      {
        "date": "2023-12-22",
        "close": 1.233759,
        "direction_boundary": 1.923896,
        "core_momentum": -0.358718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466737
      },
      {
        "date": "2023-12-29",
        "close": 1.287792,
        "direction_boundary": 2.214619,
        "core_momentum": -0.418504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412409
      },
      {
        "date": "2024-01-05",
        "close": 1.233759,
        "direction_boundary": 2.633601,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2024-01-12",
        "close": 1.17072,
        "direction_boundary": 2.454036,
        "core_momentum": -0.522941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412861
      },
      {
        "date": "2024-01-19",
        "close": 1.062654,
        "direction_boundary": 2.590847,
        "core_momentum": -0.589843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425212
      },
      {
        "date": "2024-01-26",
        "close": 1.080665,
        "direction_boundary": 2.616499,
        "core_momentum": -0.586981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41993
      },
      {
        "date": "2024-02-02",
        "close": 0.981604,
        "direction_boundary": 2.530992,
        "core_momentum": -0.612166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2024-02-09",
        "close": 0.945581,
        "direction_boundary": 2.419834,
        "core_momentum": -0.609237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341519
      },
      {
        "date": "2024-02-16",
        "close": 0.963593,
        "direction_boundary": 2.411283,
        "core_momentum": -0.600382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340877
      },
      {
        "date": "2024-02-23",
        "close": 0.990609,
        "direction_boundary": 2.334328,
        "core_momentum": -0.575634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2024-03-01",
        "close": 0.954587,
        "direction_boundary": 2.188966,
        "core_momentum": -0.56391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2024-03-08",
        "close": 0.999615,
        "direction_boundary": 2.026504,
        "core_momentum": -0.506729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357421
      },
      {
        "date": "2024-03-15",
        "close": 1.044643,
        "direction_boundary": 2.035054,
        "core_momentum": -0.486676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2024-03-22",
        "close": 1.008621,
        "direction_boundary": 2.026504,
        "core_momentum": -0.502285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2024-03-29",
        "close": 0.999615,
        "direction_boundary": 2.017954,
        "core_momentum": -0.504639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359802
      },
      {
        "date": "2024-04-05",
        "close": 0.981604,
        "direction_boundary": 1.983751,
        "core_momentum": -0.505178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353674
      },
      {
        "date": "2024-04-12",
        "close": 0.972598,
        "direction_boundary": 2.077808,
        "core_momentum": -0.531912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349371
      },
      {
        "date": "2024-04-19",
        "close": 0.936576,
        "direction_boundary": 1.882692,
        "core_momentum": -0.502534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349856
      },
      {
        "date": "2024-04-26",
        "close": 0.981604,
        "direction_boundary": 1.874134,
        "core_momentum": -0.476236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359127
      },
      {
        "date": "2024-05-03",
        "close": 1.008621,
        "direction_boundary": 1.89125,
        "core_momentum": -0.466691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362092
      },
      {
        "date": "2024-05-10",
        "close": 1.071659,
        "direction_boundary": 1.882692,
        "core_momentum": -0.430784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374646
      },
      {
        "date": "2024-05-17",
        "close": 1.080665,
        "direction_boundary": 1.934038,
        "core_momentum": -0.441239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366882
      },
      {
        "date": "2024-05-24",
        "close": 1.035637,
        "direction_boundary": 1.942596,
        "core_momentum": -0.46688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367623
      },
      {
        "date": "2024-05-31",
        "close": 0.999615,
        "direction_boundary": 1.916923,
        "core_momentum": -0.478531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309598
      },
      {
        "date": "2024-06-07",
        "close": 1.069699,
        "direction_boundary": 1.972673,
        "core_momentum": -0.457741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325915
      },
      {
        "date": "2024-06-14",
        "close": 1.051255,
        "direction_boundary": 2.123056,
        "core_momentum": -0.504839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324283
      },
      {
        "date": "2024-06-21",
        "close": 0.986705,
        "direction_boundary": 1.954981,
        "core_momentum": -0.495287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2024-06-28",
        "close": 0.931376,
        "direction_boundary": 2.264593,
        "core_momentum": -0.588723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32421
      },
      {
        "date": "2024-07-05",
        "close": 0.922154,
        "direction_boundary": 2.140748,
        "core_momentum": -0.569237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321236
      },
      {
        "date": "2024-07-12",
        "close": 0.940597,
        "direction_boundary": 2.096518,
        "core_momentum": -0.551353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2024-07-19",
        "close": 0.922154,
        "direction_boundary": 2.069979,
        "core_momentum": -0.55451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2024-07-26",
        "close": 0.83916,
        "direction_boundary": 2.149594,
        "core_momentum": -0.609619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2024-08-02",
        "close": 0.802274,
        "direction_boundary": 1.742675,
        "core_momentum": -0.539631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294392
      },
      {
        "date": "2024-08-09",
        "close": 0.811495,
        "direction_boundary": 1.657019,
        "core_momentum": -0.510268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2024-08-16",
        "close": 0.767228,
        "direction_boundary": 1.557958,
        "core_momentum": -0.507543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2024-08-23",
        "close": 0.700924,
        "direction_boundary": 1.530942,
        "core_momentum": -0.542162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2024-08-30",
        "close": 0.719868,
        "direction_boundary": 1.539947,
        "core_momentum": -0.532537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316552
      },
      {
        "date": "2024-09-06",
        "close": 0.691452,
        "direction_boundary": 1.530942,
        "core_momentum": -0.548349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2024-09-13",
        "close": 0.663036,
        "direction_boundary": 1.476908,
        "core_momentum": -0.551065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298444
      },
      {
        "date": "2024-09-20",
        "close": 0.814588,
        "direction_boundary": 1.449892,
        "core_momentum": -0.438173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428652
      },
      {
        "date": "2024-09-27",
        "close": 0.871419,
        "direction_boundary": 1.503925,
        "core_momentum": -0.42057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441295
      },
      {
        "date": "2024-10-04",
        "close": 0.975611,
        "direction_boundary": 1.41387,
        "core_momentum": -0.309971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470146
      },
      {
        "date": "2024-10-11",
        "close": 0.843003,
        "direction_boundary": 1.341825,
        "core_momentum": -0.371749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511844
      },
      {
        "date": "2024-10-18",
        "close": 0.7767,
        "direction_boundary": 1.296798,
        "core_momentum": -0.401063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520993
      },
      {
        "date": "2024-10-25",
        "close": 0.909307,
        "direction_boundary": 1.269781,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564767
      },
      {
        "date": "2024-11-01",
        "close": 0.814588,
        "direction_boundary": 1.278787,
        "core_momentum": -0.362999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581916
      },
      {
        "date": "2024-11-08",
        "close": 0.795644,
        "direction_boundary": 1.260776,
        "core_momentum": -0.368925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573648
      },
      {
        "date": "2024-11-15",
        "close": 0.738812,
        "direction_boundary": 1.323814,
        "core_momentum": -0.441906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579322
      },
      {
        "date": "2024-11-22",
        "close": 0.748284,
        "direction_boundary": 1.350831,
        "core_momentum": -0.446057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579065
      },
      {
        "date": "2024-11-29",
        "close": 0.757756,
        "direction_boundary": 1.161714,
        "core_momentum": -0.347726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579092
      },
      {
        "date": "2024-12-06",
        "close": 0.7767,
        "direction_boundary": 1.152709,
        "core_momentum": -0.326196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570444
      },
      {
        "date": "2024-12-13",
        "close": 0.786172,
        "direction_boundary": 1.179726,
        "core_momentum": -0.333598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571385
      },
      {
        "date": "2024-12-20",
        "close": 0.738812,
        "direction_boundary": 1.233759,
        "core_momentum": -0.40117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571162
      },
      {
        "date": "2024-12-27",
        "close": 0.72934,
        "direction_boundary": 1.287792,
        "core_momentum": -0.433651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56722
      },
      {
        "date": "2025-01-03",
        "close": 0.719868,
        "direction_boundary": 1.233759,
        "core_momentum": -0.416525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567242
      },
      {
        "date": "2025-01-10",
        "close": 0.700924,
        "direction_boundary": 1.17072,
        "core_momentum": -0.401288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566097
      },
      {
        "date": "2025-01-17",
        "close": 0.72934,
        "direction_boundary": 1.062654,
        "core_momentum": -0.313662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570317
      },
      {
        "date": "2025-01-24",
        "close": 0.738812,
        "direction_boundary": 1.080665,
        "core_momentum": -0.316336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557486
      },
      {
        "date": "2025-01-31",
        "close": 0.738812,
        "direction_boundary": 0.981604,
        "core_momentum": -0.247342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554504
      },
      {
        "date": "2025-02-07",
        "close": 0.757756,
        "direction_boundary": 0.945581,
        "core_momentum": -0.198634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555568
      },
      {
        "date": "2025-02-14",
        "close": 0.757756,
        "direction_boundary": 0.963593,
        "core_momentum": -0.213614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550193
      },
      {
        "date": "2025-02-21",
        "close": 0.767228,
        "direction_boundary": 0.990609,
        "core_momentum": -0.225499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534851
      },
      {
        "date": "2025-02-28",
        "close": 0.757756,
        "direction_boundary": 0.954587,
        "core_momentum": -0.206195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534208
      },
      {
        "date": "2025-03-07",
        "close": 0.956667,
        "direction_boundary": 0.999615,
        "core_momentum": -0.042965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618784
      },
      {
        "date": "2025-03-14",
        "close": 0.928251,
        "direction_boundary": 1.044643,
        "core_momentum": -0.111418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616919
      },
      {
        "date": "2025-03-21",
        "close": 0.918779,
        "direction_boundary": 1.008621,
        "core_momentum": -0.089074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551038
      },
      {
        "date": "2025-03-28",
        "close": 0.909307,
        "direction_boundary": 0.999615,
        "core_momentum": -0.090343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543817
      },
      {
        "date": "2025-04-04",
        "close": 0.928251,
        "direction_boundary": 0.981604,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5206
      },
      {
        "date": "2025-04-11",
        "close": 0.833531,
        "direction_boundary": 0.972598,
        "core_momentum": -0.142985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501685
      },
      {
        "date": "2025-04-18",
        "close": 0.824059,
        "direction_boundary": 0.936576,
        "core_momentum": -0.120137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488128
      },
      {
        "date": "2025-04-25",
        "close": 0.871419,
        "direction_boundary": 0.981604,
        "core_momentum": -0.11225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441532
      },
      {
        "date": "2025-05-02",
        "close": 0.871419,
        "direction_boundary": 1.008621,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412965
      },
      {
        "date": "2025-05-09",
        "close": 0.880891,
        "direction_boundary": 1.071659,
        "core_momentum": -0.178012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411363
      },
      {
        "date": "2025-05-16",
        "close": 0.890363,
        "direction_boundary": 1.080665,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395705
      },
      {
        "date": "2025-05-23",
        "close": 0.909307,
        "direction_boundary": 1.035637,
        "core_momentum": -0.121983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396107
      },
      {
        "date": "2025-05-30",
        "close": 0.918779,
        "direction_boundary": 0.999615,
        "core_momentum": -0.080867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396062
      },
      {
        "date": "2025-06-06",
        "close": 1.034383,
        "direction_boundary": 1.069699,
        "core_momentum": -0.033015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424592
      },
      {
        "date": "2025-06-13",
        "close": 1.063658,
        "direction_boundary": 1.051255,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425238
      },
      {
        "date": "2025-06-20",
        "close": 0.956317,
        "direction_boundary": 0.986705,
        "core_momentum": -0.030797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444576
      },
      {
        "date": "2025-06-27",
        "close": 1.073417,
        "direction_boundary": 0.931376,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466513
      },
      {
        "date": "2025-07-04",
        "close": 1.34665,
        "direction_boundary": 0.922154,
        "core_momentum": 0.460331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549053
      },
      {
        "date": "2025-07-11",
        "close": 1.268583,
        "direction_boundary": 0.940597,
        "core_momentum": 0.3487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557019
      },
      {
        "date": "2025-07-18",
        "close": 1.258825,
        "direction_boundary": 0.922154,
        "core_momentum": 0.365092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558023
      },
      {
        "date": "2025-07-25",
        "close": 1.258825,
        "direction_boundary": 0.83916,
        "core_momentum": 0.500101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558683
      },
      {
        "date": "2025-08-01",
        "close": 1.190517,
        "direction_boundary": 0.802274,
        "core_momentum": 0.483928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568055
      },
      {
        "date": "2025-08-08",
        "close": 1.190517,
        "direction_boundary": 0.811495,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568519
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 0.767228,
        "core_momentum": 0.59014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568036
      },
      {
        "date": "2025-08-22",
        "close": 1.22,
        "direction_boundary": 0.700924,
        "core_momentum": 0.74056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568555
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "direction_boundary": 0.719868,
        "core_momentum": 0.764212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567633
      },
      {
        "date": "2025-09-05",
        "close": 1.39,
        "direction_boundary": 0.691452,
        "core_momentum": 1.010262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489512
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "direction_boundary": 0.663036,
        "core_momentum": 1.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48813
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "direction_boundary": 0.814588,
        "core_momentum": 0.571346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498172
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "direction_boundary": 0.871419,
        "core_momentum": 0.445918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498728
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "direction_boundary": 0.975611,
        "core_momentum": 0.393998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506466
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "direction_boundary": 0.843003,
        "core_momentum": 0.625142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475053
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 0.7767,
        "core_momentum": 0.673748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483654
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "direction_boundary": 0.909307,
        "core_momentum": 0.407665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482464
      },
      {
        "date": "2025-10-31",
        "close": 1.27,
        "direction_boundary": 0.814588,
        "core_momentum": 0.55907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483067
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "direction_boundary": 0.795644,
        "core_momentum": 0.696739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487314
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 0.738812,
        "core_momentum": 0.759582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493048
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 0.748284,
        "core_momentum": 0.576941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516493
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 0.757756,
        "core_momentum": 0.55723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51668
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "direction_boundary": 0.7767,
        "core_momentum": 0.519248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492289
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "direction_boundary": 0.786172,
        "core_momentum": 0.462784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492933
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "direction_boundary": 0.738812,
        "core_momentum": 0.583623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467209
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 0.72934,
        "core_momentum": 0.60419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44063
      },
      {
        "date": "2026-01-02",
        "close": 1.14,
        "direction_boundary": 0.719868,
        "core_momentum": 0.583624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301809
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 0.700924,
        "core_momentum": 0.669225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29485
      },
      {
        "date": "2026-01-16",
        "close": 1.16,
        "direction_boundary": 0.72934,
        "core_momentum": 0.590479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29488
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 0.738812,
        "core_momentum": 0.664835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307072
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 0.738812,
        "core_momentum": 0.637764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297702
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 0.757756,
        "core_momentum": 0.649608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300965
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 0.757756,
        "core_momentum": 0.689198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300854
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 0.767228,
        "core_momentum": 0.681378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 0.757756,
        "core_momentum": 0.676001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296772
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "direction_boundary": 0.956667,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266746
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 0.928251,
        "core_momentum": 0.432802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27704
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "direction_boundary": 0.918779,
        "core_momentum": 0.316965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29509
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "direction_boundary": 0.909307,
        "core_momentum": 0.385671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300174
      },
      {
        "date": "2026-04-03",
        "close": 1.175701,
        "direction_boundary": 0.928251,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293935
      },
      {
        "date": "2026-04-10",
        "close": 1.165984,
        "direction_boundary": 0.833531,
        "core_momentum": 0.398849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293359
      },
      {
        "date": "2026-04-17",
        "close": 1.136835,
        "direction_boundary": 0.824059,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287152
      },
      {
        "date": "2026-04-24",
        "close": 1.165984,
        "direction_boundary": 0.871419,
        "core_momentum": 0.338029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289779
      },
      {
        "date": "2026-05-01",
        "close": 1.156268,
        "direction_boundary": 0.871419,
        "core_momentum": 0.326879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289795
      },
      {
        "date": "2026-05-08",
        "close": 1.224283,
        "direction_boundary": 0.880891,
        "core_momentum": 0.389823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288087
      },
      {
        "date": "2026-05-15",
        "close": 1.253433,
        "direction_boundary": 0.890363,
        "core_momentum": 0.407778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286156
      },
      {
        "date": "2026-05-22",
        "close": 1.195134,
        "direction_boundary": 0.909307,
        "core_momentum": 0.314335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260292
      },
      {
        "date": "2026-05-29",
        "close": 1.214567,
        "direction_boundary": 0.918779,
        "core_momentum": 0.321936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261191
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 1.034383,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276084
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "direction_boundary": 1.063658,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314043
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 0.956317,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314278
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 1.073417,
        "core_momentum": -0.180188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349889
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 1.34665,
        "core_momentum": -0.324249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354479
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 1.268583,
        "core_momentum": -0.306313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352446
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 1.258825,
        "core_momentum": -0.26916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360736
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 1.258825,
        "core_momentum": -0.285048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 1.190517,
        "core_momentum": -0.244026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "direction_boundary": 1.190517,
        "core_momentum": -0.273425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.557958,
        "volume": 33679257
      },
      {
        "date": "2023-08-25",
        "close": 1.530942,
        "volume": 31828758
      },
      {
        "date": "2023-09-01",
        "close": 1.539947,
        "volume": 27746728
      },
      {
        "date": "2023-09-08",
        "close": 1.530942,
        "volume": 32552375
      },
      {
        "date": "2023-09-15",
        "close": 1.476908,
        "volume": 44467404
      },
      {
        "date": "2023-09-22",
        "close": 1.449892,
        "volume": 28610456
      },
      {
        "date": "2023-09-29",
        "close": 1.503925,
        "volume": 23298661
      },
      {
        "date": "2023-10-06",
        "close": 1.41387,
        "volume": 19110485
      },
      {
        "date": "2023-10-13",
        "close": 1.341825,
        "volume": 46252831
      },
      {
        "date": "2023-10-20",
        "close": 1.296798,
        "volume": 128263214
      },
      {
        "date": "2023-10-27",
        "close": 1.269781,
        "volume": 58545143
      },
      {
        "date": "2023-11-03",
        "close": 1.278787,
        "volume": 24560040
      },
      {
        "date": "2023-11-10",
        "close": 1.260776,
        "volume": 39737198
      },
      {
        "date": "2023-11-17",
        "close": 1.323814,
        "volume": 42011419
      },
      {
        "date": "2023-11-24",
        "close": 1.350831,
        "volume": 31596920
      },
      {
        "date": "2023-12-01",
        "close": 1.161714,
        "volume": 84830125
      },
      {
        "date": "2023-12-08",
        "close": 1.152709,
        "volume": 33073809
      },
      {
        "date": "2023-12-15",
        "close": 1.179726,
        "volume": 48222779
      },
      {
        "date": "2023-12-22",
        "close": 1.233759,
        "volume": 26109883
      },
      {
        "date": "2023-12-29",
        "close": 1.287792,
        "volume": 10540730
      },
      {
        "date": "2024-01-05",
        "close": 1.233759,
        "volume": 10571983
      },
      {
        "date": "2024-01-12",
        "close": 1.17072,
        "volume": 14354370
      },
      {
        "date": "2024-01-19",
        "close": 1.062654,
        "volume": 20984058
      },
      {
        "date": "2024-01-26",
        "close": 1.080665,
        "volume": 34683284
      },
      {
        "date": "2024-02-02",
        "close": 0.981604,
        "volume": 32373566
      },
      {
        "date": "2024-02-09",
        "close": 0.945581,
        "volume": 48351371
      },
      {
        "date": "2024-02-16",
        "close": 0.963593,
        "volume": 20715359
      },
      {
        "date": "2024-02-23",
        "close": 0.990609,
        "volume": 43223407
      },
      {
        "date": "2024-03-01",
        "close": 0.954587,
        "volume": 65513884
      },
      {
        "date": "2024-03-08",
        "close": 0.999615,
        "volume": 69040401
      },
      {
        "date": "2024-03-15",
        "close": 1.044643,
        "volume": 93664565
      },
      {
        "date": "2024-03-22",
        "close": 1.008621,
        "volume": 33129189
      },
      {
        "date": "2024-03-29",
        "close": 0.999615,
        "volume": 40526667
      },
      {
        "date": "2024-04-05",
        "close": 0.981604,
        "volume": 20382655
      },
      {
        "date": "2024-04-12",
        "close": 0.972598,
        "volume": 36665007
      },
      {
        "date": "2024-04-19",
        "close": 0.936576,
        "volume": 47889554
      },
      {
        "date": "2024-04-26",
        "close": 0.981604,
        "volume": 31067773
      },
      {
        "date": "2024-05-03",
        "close": 1.008621,
        "volume": 31804110
      },
      {
        "date": "2024-05-10",
        "close": 1.071659,
        "volume": 46037485
      },
      {
        "date": "2024-05-17",
        "close": 1.080665,
        "volume": 51418971
      },
      {
        "date": "2024-05-24",
        "close": 1.035637,
        "volume": 87578005
      },
      {
        "date": "2024-05-31",
        "close": 0.999615,
        "volume": 83508682
      },
      {
        "date": "2024-06-07",
        "close": 1.069699,
        "volume": 113835185
      },
      {
        "date": "2024-06-14",
        "close": 1.051255,
        "volume": 101567665
      },
      {
        "date": "2024-06-21",
        "close": 0.986705,
        "volume": 57724765
      },
      {
        "date": "2024-06-28",
        "close": 0.931376,
        "volume": 46728717
      },
      {
        "date": "2024-07-05",
        "close": 0.922154,
        "volume": 17923419
      },
      {
        "date": "2024-07-12",
        "close": 0.940597,
        "volume": 41351743
      },
      {
        "date": "2024-07-19",
        "close": 0.922154,
        "volume": 20602578
      },
      {
        "date": "2024-07-26",
        "close": 0.83916,
        "volume": 63232044
      },
      {
        "date": "2024-08-02",
        "close": 0.802274,
        "volume": 36524831
      },
      {
        "date": "2024-08-09",
        "close": 0.811495,
        "volume": 27411441
      },
      {
        "date": "2024-08-16",
        "close": 0.767228,
        "volume": 24553634
      },
      {
        "date": "2024-08-23",
        "close": 0.700924,
        "volume": 31929484
      },
      {
        "date": "2024-08-30",
        "close": 0.719868,
        "volume": 23872869
      },
      {
        "date": "2024-09-06",
        "close": 0.691452,
        "volume": 12132943
      },
      {
        "date": "2024-09-13",
        "close": 0.663036,
        "volume": 30369853
      },
      {
        "date": "2024-09-20",
        "close": 0.814588,
        "volume": 72970705
      },
      {
        "date": "2024-09-27",
        "close": 0.871419,
        "volume": 133329198
      },
      {
        "date": "2024-10-04",
        "close": 0.975611,
        "volume": 99496390
      },
      {
        "date": "2024-10-11",
        "close": 0.843003,
        "volume": 135430407
      },
      {
        "date": "2024-10-18",
        "close": 0.7767,
        "volume": 82840130
      },
      {
        "date": "2024-10-25",
        "close": 0.909307,
        "volume": 188019057
      },
      {
        "date": "2024-11-01",
        "close": 0.814588,
        "volume": 132565325
      },
      {
        "date": "2024-11-08",
        "close": 0.795644,
        "volume": 104496997
      },
      {
        "date": "2024-11-15",
        "close": 0.738812,
        "volume": 63730316
      },
      {
        "date": "2024-11-22",
        "close": 0.748284,
        "volume": 29041405
      },
      {
        "date": "2024-11-29",
        "close": 0.757756,
        "volume": 29545365
      },
      {
        "date": "2024-12-06",
        "close": 0.7767,
        "volume": 22710634
      },
      {
        "date": "2024-12-13",
        "close": 0.786172,
        "volume": 48978607
      },
      {
        "date": "2024-12-20",
        "close": 0.738812,
        "volume": 45028923
      },
      {
        "date": "2024-12-27",
        "close": 0.72934,
        "volume": 22888000
      },
      {
        "date": "2025-01-03",
        "close": 0.719868,
        "volume": 11368032
      },
      {
        "date": "2025-01-10",
        "close": 0.700924,
        "volume": 25475412
      },
      {
        "date": "2025-01-17",
        "close": 0.72934,
        "volume": 14137483
      },
      {
        "date": "2025-01-24",
        "close": 0.738812,
        "volume": 18257259
      },
      {
        "date": "2025-01-31",
        "close": 0.738812,
        "volume": 2950831
      },
      {
        "date": "2025-02-07",
        "close": 0.757756,
        "volume": 37648773
      },
      {
        "date": "2025-02-14",
        "close": 0.757756,
        "volume": 40300671
      },
      {
        "date": "2025-02-21",
        "close": 0.767228,
        "volume": 44423098
      },
      {
        "date": "2025-02-28",
        "close": 0.757756,
        "volume": 70606806
      },
      {
        "date": "2025-03-07",
        "close": 0.956667,
        "volume": 590436338
      },
      {
        "date": "2025-03-14",
        "close": 0.928251,
        "volume": 101902711
      },
      {
        "date": "2025-03-21",
        "close": 0.918779,
        "volume": 110158849
      },
      {
        "date": "2025-03-28",
        "close": 0.909307,
        "volume": 67532174
      },
      {
        "date": "2025-04-04",
        "close": 0.928251,
        "volume": 27789261
      },
      {
        "date": "2025-04-11",
        "close": 0.833531,
        "volume": 71751260
      },
      {
        "date": "2025-04-18",
        "close": 0.824059,
        "volume": 18598940
      },
      {
        "date": "2025-04-25",
        "close": 0.871419,
        "volume": 17768112
      },
      {
        "date": "2025-05-02",
        "close": 0.871419,
        "volume": 6944792
      },
      {
        "date": "2025-05-09",
        "close": 0.880891,
        "volume": 22493813
      },
      {
        "date": "2025-05-16",
        "close": 0.890363,
        "volume": 55885436
      },
      {
        "date": "2025-05-23",
        "close": 0.909307,
        "volume": 21322486
      },
      {
        "date": "2025-05-30",
        "close": 0.918779,
        "volume": 19659285
      },
      {
        "date": "2025-06-06",
        "close": 1.034383,
        "volume": 105756152
      },
      {
        "date": "2025-06-13",
        "close": 1.063658,
        "volume": 53450660
      },
      {
        "date": "2025-06-20",
        "close": 0.956317,
        "volume": 62184217
      },
      {
        "date": "2025-06-27",
        "close": 1.073417,
        "volume": 76326574
      },
      {
        "date": "2025-07-04",
        "close": 1.34665,
        "volume": 889633065
      },
      {
        "date": "2025-07-11",
        "close": 1.268583,
        "volume": 525427989
      },
      {
        "date": "2025-07-18",
        "close": 1.258825,
        "volume": 159835480
      },
      {
        "date": "2025-07-25",
        "close": 1.258825,
        "volume": 176928284
      },
      {
        "date": "2025-08-01",
        "close": 1.190517,
        "volume": 106387724
      },
      {
        "date": "2025-08-08",
        "close": 1.190517,
        "volume": 67997214
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 122646511
      },
      {
        "date": "2025-08-22",
        "close": 1.22,
        "volume": 107272745
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "volume": 104769848
      },
      {
        "date": "2025-09-05",
        "close": 1.39,
        "volume": 230761338
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "volume": 189076107
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "volume": 127497754
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "volume": 83022867
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "volume": 39858840
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "volume": 89650739
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 120041678
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "volume": 54441362
      },
      {
        "date": "2025-10-31",
        "close": 1.27,
        "volume": 48880993
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "volume": 91707340
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 73829178
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 66251007
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 45433714
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "volume": 30974251
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "volume": 48117593
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "volume": 59285231
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 9181709
      },
      {
        "date": "2026-01-02",
        "close": 1.14,
        "volume": 13797323
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 35760913
      },
      {
        "date": "2026-01-16",
        "close": 1.16,
        "volume": 52241355
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 95188327
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 68240038
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 50665044
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 33398238
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 2950086
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 33078045
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "volume": 77599381
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 90151977
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "volume": 77460318
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "volume": 78667501
      },
      {
        "date": "2026-04-03",
        "close": 1.175701,
        "volume": 30404710
      },
      {
        "date": "2026-04-10",
        "close": 1.165984,
        "volume": 19973161
      },
      {
        "date": "2026-04-17",
        "close": 1.136835,
        "volume": 41545282
      },
      {
        "date": "2026-04-24",
        "close": 1.165984,
        "volume": 23677648
      },
      {
        "date": "2026-05-01",
        "close": 1.156268,
        "volume": 16234570
      },
      {
        "date": "2026-05-08",
        "close": 1.224283,
        "volume": 39544528
      },
      {
        "date": "2026-05-15",
        "close": 1.253433,
        "volume": 43614804
      },
      {
        "date": "2026-05-22",
        "close": 1.195134,
        "volume": 32130330
      },
      {
        "date": "2026-05-29",
        "close": 1.214567,
        "volume": 35474663
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 12099244
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "volume": 3458000
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 61676012
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 8031259
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 5239326
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 36934248
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 26494887
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 24011593
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 28422071
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "volume": 65335073
      }
    ],
    "sharemaestro_context": {
      "trend": 1.128106,
      "fair_value": 1.063512,
      "market_activity": -38.820142,
      "market_dynamics": -1.209543,
      "relative_strength": -26.561482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.046629,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.023902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.118755,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.063463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.130897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.440197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.194167
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.012469
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.020882
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.117914
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.065929
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.703807
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.062029
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017045
      }
    ]
  }
}