{
  "ticker": {
    "uuid": "a3246b61-48a8-4603-940a-f3e775fb181b",
    "symbol": "000011",
    "name": "ShenZhen Properties & Resources Development (Group) Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.48,
    "boundary_margin": -0.084906,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389577,
    "volatility_stability": 1.358,
    "risk_context": 0.2567,
    "current_regime": {
      "move": -0.035846,
      "interruption": 0.284603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.875389,
        "direction_boundary": 9.613117,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245738
      },
      {
        "date": "2023-08-04",
        "close": 10.221557,
        "direction_boundary": 9.696387,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250932
      },
      {
        "date": "2023-08-11",
        "close": 10.413872,
        "direction_boundary": 9.881433,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248483
      },
      {
        "date": "2023-08-18",
        "close": 9.615764,
        "direction_boundary": 9.455828,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263682
      },
      {
        "date": "2023-08-25",
        "close": 9.461911,
        "direction_boundary": 9.54835,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258766
      },
      {
        "date": "2023-09-01",
        "close": 10.317714,
        "direction_boundary": 9.631621,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286924
      },
      {
        "date": "2023-09-08",
        "close": 9.683073,
        "direction_boundary": 9.418819,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287545
      },
      {
        "date": "2023-09-15",
        "close": 9.606148,
        "direction_boundary": 9.38181,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287427
      },
      {
        "date": "2023-09-22",
        "close": 9.519606,
        "direction_boundary": 9.835172,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287423
      },
      {
        "date": "2023-09-29",
        "close": 9.394601,
        "direction_boundary": 9.354053,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267629
      },
      {
        "date": "2023-10-27",
        "close": 9.019587,
        "direction_boundary": 8.558356,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271161
      },
      {
        "date": "2023-11-03",
        "close": 8.586877,
        "direction_boundary": 8.465834,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276195
      },
      {
        "date": "2023-11-10",
        "close": 9.058049,
        "direction_boundary": 8.253032,
        "core_momentum": 0.097542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282788
      },
      {
        "date": "2023-11-17",
        "close": 9.086896,
        "direction_boundary": 8.85443,
        "core_momentum": 0.026254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281117
      },
      {
        "date": "2023-11-24",
        "close": 9.442679,
        "direction_boundary": 9.566855,
        "core_momentum": -0.01298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285255
      },
      {
        "date": "2023-12-01",
        "close": 9.067665,
        "direction_boundary": 9.622369,
        "core_momentum": -0.057647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289845
      },
      {
        "date": "2023-12-08",
        "close": 8.798423,
        "direction_boundary": 9.825919,
        "core_momentum": -0.10457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291758
      },
      {
        "date": "2023-12-15",
        "close": 9.058049,
        "direction_boundary": 10.556849,
        "core_momentum": -0.141974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294627
      },
      {
        "date": "2023-12-22",
        "close": 8.548414,
        "direction_boundary": 11.963196,
        "core_momentum": -0.285441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2023-12-29",
        "close": 8.519567,
        "direction_boundary": 11.019463,
        "core_momentum": -0.226862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297944
      },
      {
        "date": "2024-01-05",
        "close": 8.529182,
        "direction_boundary": 10.899182,
        "core_momentum": -0.217448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2024-01-12",
        "close": 8.471488,
        "direction_boundary": 10.72339,
        "core_momentum": -0.209999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2024-01-19",
        "close": 8.913814,
        "direction_boundary": 10.575354,
        "core_momentum": -0.157114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3039
      },
      {
        "date": "2024-01-26",
        "close": 9.548453,
        "direction_boundary": 9.983208,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316138
      },
      {
        "date": "2024-02-02",
        "close": 8.029162,
        "direction_boundary": 10.445821,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-02-09",
        "close": 7.884926,
        "direction_boundary": 10.427317,
        "core_momentum": -0.24382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2024-02-23",
        "close": 8.183015,
        "direction_boundary": 10.751147,
        "core_momentum": -0.238871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376661
      },
      {
        "date": "2024-03-01",
        "close": 8.134936,
        "direction_boundary": 10.24227,
        "core_momentum": -0.205749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362694
      },
      {
        "date": "2024-03-08",
        "close": 7.827232,
        "direction_boundary": 10.60311,
        "core_momentum": -0.261798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365219
      },
      {
        "date": "2024-03-15",
        "close": 8.067626,
        "direction_boundary": 10.769651,
        "core_momentum": -0.250893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343994
      },
      {
        "date": "2024-03-22",
        "close": 7.904158,
        "direction_boundary": 10.121991,
        "core_momentum": -0.21911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335552
      },
      {
        "date": "2024-03-29",
        "close": 7.923389,
        "direction_boundary": 10.186758,
        "core_momentum": -0.222187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335852
      },
      {
        "date": "2024-04-05",
        "close": 8.154167,
        "direction_boundary": 10.094235,
        "core_momentum": -0.192196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339545
      },
      {
        "date": "2024-04-12",
        "close": 7.846463,
        "direction_boundary": 9.354053,
        "core_momentum": -0.16117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2024-04-19",
        "close": 7.731074,
        "direction_boundary": 9.54835,
        "core_momentum": -0.190324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2024-04-26",
        "close": 7.9907,
        "direction_boundary": 9.465079,
        "core_momentum": -0.15577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343322
      },
      {
        "date": "2024-05-03",
        "close": 8.086857,
        "direction_boundary": 9.233773,
        "core_momentum": -0.124209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342882
      },
      {
        "date": "2024-05-10",
        "close": 8.279172,
        "direction_boundary": 8.946952,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338604
      },
      {
        "date": "2024-05-17",
        "close": 9.12536,
        "direction_boundary": 9.243026,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357749
      },
      {
        "date": "2024-05-24",
        "close": 8.336867,
        "direction_boundary": 9.039475,
        "core_momentum": -0.077727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379118
      },
      {
        "date": "2024-05-31",
        "close": 7.865695,
        "direction_boundary": 8.919196,
        "core_momentum": -0.118116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2024-06-07",
        "close": 7.779153,
        "direction_boundary": 8.743402,
        "core_momentum": -0.110283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378515
      },
      {
        "date": "2024-06-14",
        "close": 7.808,
        "direction_boundary": 8.919196,
        "core_momentum": -0.124585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "direction_boundary": 8.909944,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374352
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "direction_boundary": 8.946952,
        "core_momentum": -0.134901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367008
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "direction_boundary": 8.521348,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367026
      },
      {
        "date": "2024-07-12",
        "close": 7.61,
        "direction_boundary": 8.595366,
        "core_momentum": -0.114639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367058
      },
      {
        "date": "2024-07-19",
        "close": 7.37,
        "direction_boundary": 8.835925,
        "core_momentum": -0.165905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369054
      },
      {
        "date": "2024-07-26",
        "close": 7.32,
        "direction_boundary": 8.817656,
        "core_momentum": -0.169847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360028
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "direction_boundary": 9.07728,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384346
      },
      {
        "date": "2024-08-09",
        "close": 9.39,
        "direction_boundary": 9.875389,
        "core_momentum": -0.049151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35156
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "direction_boundary": 10.221557,
        "core_momentum": -0.25256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458064
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "direction_boundary": 10.413872,
        "core_momentum": -0.29133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456861
      },
      {
        "date": "2024-08-30",
        "close": 7.61,
        "direction_boundary": 9.615764,
        "core_momentum": -0.208591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459364
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "direction_boundary": 9.461911,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456484
      },
      {
        "date": "2024-09-13",
        "close": 7.81,
        "direction_boundary": 10.317714,
        "core_momentum": -0.243049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456811
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "direction_boundary": 9.683073,
        "core_momentum": -0.168652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457958
      },
      {
        "date": "2024-09-27",
        "close": 9.14,
        "direction_boundary": 9.606148,
        "core_momentum": -0.048526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490329
      },
      {
        "date": "2024-10-04",
        "close": 9.82,
        "direction_boundary": 9.519606,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49798
      },
      {
        "date": "2024-10-11",
        "close": 8.7,
        "direction_boundary": 9.394601,
        "core_momentum": -0.073936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52554
      },
      {
        "date": "2024-10-18",
        "close": 9.23,
        "direction_boundary": 9.038817,
        "core_momentum": 0.021151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530238
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "direction_boundary": 8.875349,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540781
      },
      {
        "date": "2024-11-01",
        "close": 9.63,
        "direction_boundary": 9.019587,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545819
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 8.586877,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547046
      },
      {
        "date": "2024-11-15",
        "close": 9.35,
        "direction_boundary": 9.058049,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540418
      },
      {
        "date": "2024-11-22",
        "close": 9.25,
        "direction_boundary": 9.086896,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524561
      },
      {
        "date": "2024-11-29",
        "close": 9.66,
        "direction_boundary": 9.442679,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519365
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "direction_boundary": 9.067665,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518903
      },
      {
        "date": "2024-12-13",
        "close": 9.74,
        "direction_boundary": 8.798423,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519707
      },
      {
        "date": "2024-12-20",
        "close": 9.34,
        "direction_boundary": 9.058049,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524399
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "direction_boundary": 8.548414,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526556
      },
      {
        "date": "2025-01-03",
        "close": 8.27,
        "direction_boundary": 8.519567,
        "core_momentum": -0.029293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542271
      },
      {
        "date": "2025-01-10",
        "close": 8.16,
        "direction_boundary": 8.529182,
        "core_momentum": -0.043285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54243
      },
      {
        "date": "2025-01-17",
        "close": 8.39,
        "direction_boundary": 8.471488,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541113
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "direction_boundary": 8.913814,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543773
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "direction_boundary": 9.548453,
        "core_momentum": -0.151695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519742
      },
      {
        "date": "2025-02-07",
        "close": 8.27,
        "direction_boundary": 8.029162,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483424
      },
      {
        "date": "2025-02-14",
        "close": 8.55,
        "direction_boundary": 7.884926,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388725
      },
      {
        "date": "2025-02-21",
        "close": 8.26,
        "direction_boundary": 8.183015,
        "core_momentum": 0.009408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388702
      },
      {
        "date": "2025-02-28",
        "close": 8.31,
        "direction_boundary": 8.134936,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386857
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "direction_boundary": 7.827232,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387424
      },
      {
        "date": "2025-03-14",
        "close": 8.48,
        "direction_boundary": 8.067626,
        "core_momentum": 0.051115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387781
      },
      {
        "date": "2025-03-21",
        "close": 8.52,
        "direction_boundary": 7.904158,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385823
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "direction_boundary": 7.923389,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341708
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "direction_boundary": 8.154167,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325655
      },
      {
        "date": "2025-04-11",
        "close": 7.89,
        "direction_boundary": 7.846463,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299463
      },
      {
        "date": "2025-04-18",
        "close": 8.19,
        "direction_boundary": 7.731074,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291727
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "direction_boundary": 7.9907,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263603
      },
      {
        "date": "2025-05-02",
        "close": 8.28,
        "direction_boundary": 8.086857,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258116
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "direction_boundary": 8.279172,
        "core_momentum": 0.013386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252019
      },
      {
        "date": "2025-05-16",
        "close": 8.41,
        "direction_boundary": 9.12536,
        "core_momentum": -0.078393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236639
      },
      {
        "date": "2025-05-23",
        "close": 8.28,
        "direction_boundary": 8.336867,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237005
      },
      {
        "date": "2025-05-30",
        "close": 8.61,
        "direction_boundary": 7.865695,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23535
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "direction_boundary": 7.779153,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232712
      },
      {
        "date": "2025-06-13",
        "close": 8.45,
        "direction_boundary": 7.808,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23328
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "direction_boundary": 7.86,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229862
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "direction_boundary": 7.74,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230245
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "direction_boundary": 7.69,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195133
      },
      {
        "date": "2025-07-11",
        "close": 8.91,
        "direction_boundary": 7.61,
        "core_momentum": 0.170828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2025-07-18",
        "close": 8.69,
        "direction_boundary": 7.37,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213206
      },
      {
        "date": "2025-07-25",
        "close": 8.8,
        "direction_boundary": 7.32,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207039
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "direction_boundary": 8.21,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21442
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "direction_boundary": 9.39,
        "core_momentum": -0.074547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215134
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "direction_boundary": 7.64,
        "core_momentum": 0.315445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2025-08-22",
        "close": 9.41,
        "direction_boundary": 7.38,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302501
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "direction_boundary": 7.61,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308892
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "direction_boundary": 7.56,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307905
      },
      {
        "date": "2025-09-12",
        "close": 9.23,
        "direction_boundary": 7.81,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305818
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 8.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305942
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 9.14,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305471
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "direction_boundary": 9.82,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306011
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "direction_boundary": 8.7,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "direction_boundary": 9.23,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2025-10-24",
        "close": 10.35,
        "direction_boundary": 10.07,
        "core_momentum": 0.027805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289842
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "direction_boundary": 9.63,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302739
      },
      {
        "date": "2025-11-07",
        "close": 10.17,
        "direction_boundary": 10.0,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33551
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "direction_boundary": 9.35,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 9.25,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361732
      },
      {
        "date": "2025-11-28",
        "close": 9.92,
        "direction_boundary": 9.66,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362559
      },
      {
        "date": "2025-12-05",
        "close": 9.43,
        "direction_boundary": 9.86,
        "core_momentum": -0.043611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370793
      },
      {
        "date": "2025-12-12",
        "close": 8.96,
        "direction_boundary": 9.74,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377338
      },
      {
        "date": "2025-12-19",
        "close": 9.17,
        "direction_boundary": 9.34,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37566
      },
      {
        "date": "2025-12-26",
        "close": 9.04,
        "direction_boundary": 9.03,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374939
      },
      {
        "date": "2026-01-02",
        "close": 9.01,
        "direction_boundary": 8.27,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374635
      },
      {
        "date": "2026-01-09",
        "close": 9.1,
        "direction_boundary": 8.16,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364454
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 8.39,
        "core_momentum": 0.02503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37147
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "direction_boundary": 8.1,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378822
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "direction_boundary": 8.1,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376111
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "direction_boundary": 8.27,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375424
      },
      {
        "date": "2026-02-13",
        "close": 9.04,
        "direction_boundary": 8.55,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312957
      },
      {
        "date": "2026-02-27",
        "close": 8.89,
        "direction_boundary": 8.26,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30076
      },
      {
        "date": "2026-03-06",
        "close": 8.56,
        "direction_boundary": 8.31,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3002
      },
      {
        "date": "2026-03-13",
        "close": 8.59,
        "direction_boundary": 8.19,
        "core_momentum": 0.04884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300298
      },
      {
        "date": "2026-03-20",
        "close": 8.72,
        "direction_boundary": 8.48,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299356
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 8.52,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299792
      },
      {
        "date": "2026-04-03",
        "close": 8.14,
        "direction_boundary": 8.39,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308341
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "direction_boundary": 8.53,
        "core_momentum": -0.016413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309999
      },
      {
        "date": "2026-04-17",
        "close": 8.487337,
        "direction_boundary": 7.89,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30834
      },
      {
        "date": "2026-04-24",
        "close": 8.417522,
        "direction_boundary": 8.19,
        "core_momentum": 0.02778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305451
      },
      {
        "date": "2026-05-01",
        "close": 8.048509,
        "direction_boundary": 8.38,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2026-05-08",
        "close": 8.028562,
        "direction_boundary": 8.28,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2026-05-15",
        "close": 7.57976,
        "direction_boundary": 8.39,
        "core_momentum": -0.096572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2026-05-22",
        "close": 7.539866,
        "direction_boundary": 8.41,
        "core_momentum": -0.103464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247447
      },
      {
        "date": "2026-05-29",
        "close": 7.330426,
        "direction_boundary": 8.28,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2026-06-05",
        "close": 7.559813,
        "direction_boundary": 8.61,
        "core_momentum": -0.121973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "direction_boundary": 8.61,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "direction_boundary": 8.45,
        "core_momentum": -0.132544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "direction_boundary": 8.21,
        "core_momentum": -0.192448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "direction_boundary": 8.44,
        "core_momentum": -0.214455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233582
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "direction_boundary": 8.36,
        "core_momentum": -0.230861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2026-07-17",
        "close": 6.63,
        "direction_boundary": 8.91,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240364
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "direction_boundary": 8.69,
        "core_momentum": -0.049482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "direction_boundary": 8.8,
        "core_momentum": -0.097727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 8.48,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389577
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.875389,
        "volume": 59843548
      },
      {
        "date": "2023-08-04",
        "close": 10.221557,
        "volume": 44495647
      },
      {
        "date": "2023-08-11",
        "close": 10.413872,
        "volume": 65596360
      },
      {
        "date": "2023-08-18",
        "close": 9.615764,
        "volume": 68970350
      },
      {
        "date": "2023-08-25",
        "close": 9.461911,
        "volume": 31059709
      },
      {
        "date": "2023-09-01",
        "close": 10.317714,
        "volume": 156028296
      },
      {
        "date": "2023-09-08",
        "close": 9.683073,
        "volume": 81367881
      },
      {
        "date": "2023-09-15",
        "close": 9.606148,
        "volume": 29409870
      },
      {
        "date": "2023-09-22",
        "close": 9.519606,
        "volume": 22589926
      },
      {
        "date": "2023-09-29",
        "close": 9.394601,
        "volume": 15372400
      },
      {
        "date": "2023-10-13",
        "close": 9.038817,
        "volume": 19350840
      },
      {
        "date": "2023-10-20",
        "close": 8.875349,
        "volume": 16220333
      },
      {
        "date": "2023-10-27",
        "close": 9.019587,
        "volume": 17489136
      },
      {
        "date": "2023-11-03",
        "close": 8.586877,
        "volume": 27471165
      },
      {
        "date": "2023-11-10",
        "close": 9.058049,
        "volume": 25920201
      },
      {
        "date": "2023-11-17",
        "close": 9.086896,
        "volume": 14044000
      },
      {
        "date": "2023-11-24",
        "close": 9.442679,
        "volume": 65535728
      },
      {
        "date": "2023-12-01",
        "close": 9.067665,
        "volume": 24796521
      },
      {
        "date": "2023-12-08",
        "close": 8.798423,
        "volume": 21078263
      },
      {
        "date": "2023-12-15",
        "close": 9.058049,
        "volume": 23961839
      },
      {
        "date": "2023-12-22",
        "close": 8.548414,
        "volume": 17790480
      },
      {
        "date": "2023-12-29",
        "close": 8.519567,
        "volume": 14098872
      },
      {
        "date": "2024-01-05",
        "close": 8.529182,
        "volume": 10621211
      },
      {
        "date": "2024-01-12",
        "close": 8.471488,
        "volume": 39844137
      },
      {
        "date": "2024-01-19",
        "close": 8.913814,
        "volume": 46408879
      },
      {
        "date": "2024-01-26",
        "close": 9.548453,
        "volume": 90086190
      },
      {
        "date": "2024-02-02",
        "close": 8.029162,
        "volume": 80119403
      },
      {
        "date": "2024-02-09",
        "close": 7.884926,
        "volume": 29010344
      },
      {
        "date": "2024-02-23",
        "close": 8.183015,
        "volume": 24807625
      },
      {
        "date": "2024-03-01",
        "close": 8.134936,
        "volume": 30240091
      },
      {
        "date": "2024-03-08",
        "close": 7.827232,
        "volume": 16101417
      },
      {
        "date": "2024-03-15",
        "close": 8.067626,
        "volume": 23407175
      },
      {
        "date": "2024-03-22",
        "close": 7.904158,
        "volume": 14149838
      },
      {
        "date": "2024-03-29",
        "close": 7.923389,
        "volume": 30111739
      },
      {
        "date": "2024-04-05",
        "close": 8.154167,
        "volume": 16979998
      },
      {
        "date": "2024-04-12",
        "close": 7.846463,
        "volume": 18963455
      },
      {
        "date": "2024-04-19",
        "close": 7.731074,
        "volume": 16585016
      },
      {
        "date": "2024-04-26",
        "close": 7.9907,
        "volume": 13917814
      },
      {
        "date": "2024-05-03",
        "close": 8.086857,
        "volume": 20541623
      },
      {
        "date": "2024-05-10",
        "close": 8.279172,
        "volume": 43031973
      },
      {
        "date": "2024-05-17",
        "close": 9.12536,
        "volume": 62791463
      },
      {
        "date": "2024-05-24",
        "close": 8.336867,
        "volume": 60459837
      },
      {
        "date": "2024-05-31",
        "close": 7.865695,
        "volume": 31818549
      },
      {
        "date": "2024-06-07",
        "close": 7.779153,
        "volume": 20696416
      },
      {
        "date": "2024-06-14",
        "close": 7.808,
        "volume": 13190746
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "volume": 17726932
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "volume": 10503816
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "volume": 13040759
      },
      {
        "date": "2024-07-12",
        "close": 7.61,
        "volume": 9330625
      },
      {
        "date": "2024-07-19",
        "close": 7.37,
        "volume": 10041554
      },
      {
        "date": "2024-07-26",
        "close": 7.32,
        "volume": 7337689
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "volume": 34640240
      },
      {
        "date": "2024-08-09",
        "close": 9.39,
        "volume": 119624529
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "volume": 120952784
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "volume": 46609224
      },
      {
        "date": "2024-08-30",
        "close": 7.61,
        "volume": 32887640
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "volume": 42536802
      },
      {
        "date": "2024-09-13",
        "close": 7.81,
        "volume": 31225552
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "volume": 37472979
      },
      {
        "date": "2024-09-27",
        "close": 9.14,
        "volume": 77268418
      },
      {
        "date": "2024-10-04",
        "close": 9.82,
        "volume": 32211311
      },
      {
        "date": "2024-10-11",
        "close": 8.7,
        "volume": 80387844
      },
      {
        "date": "2024-10-18",
        "close": 9.23,
        "volume": 96876263
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "volume": 95704406
      },
      {
        "date": "2024-11-01",
        "close": 9.63,
        "volume": 101250308
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 74240278
      },
      {
        "date": "2024-11-15",
        "close": 9.35,
        "volume": 111954604
      },
      {
        "date": "2024-11-22",
        "close": 9.25,
        "volume": 46873510
      },
      {
        "date": "2024-11-29",
        "close": 9.66,
        "volume": 61980208
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "volume": 61314574
      },
      {
        "date": "2024-12-13",
        "close": 9.74,
        "volume": 63486954
      },
      {
        "date": "2024-12-20",
        "close": 9.34,
        "volume": 31737751
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "volume": 24575747
      },
      {
        "date": "2025-01-03",
        "close": 8.27,
        "volume": 17029620
      },
      {
        "date": "2025-01-10",
        "close": 8.16,
        "volume": 15816578
      },
      {
        "date": "2025-01-17",
        "close": 8.39,
        "volume": 17139639
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "volume": 26682491
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "volume": 3633200
      },
      {
        "date": "2025-02-07",
        "close": 8.27,
        "volume": 13041798
      },
      {
        "date": "2025-02-14",
        "close": 8.55,
        "volume": 23287567
      },
      {
        "date": "2025-02-21",
        "close": 8.26,
        "volume": 19534531
      },
      {
        "date": "2025-02-28",
        "close": 8.31,
        "volume": 25766548
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "volume": 22177776
      },
      {
        "date": "2025-03-14",
        "close": 8.48,
        "volume": 28191114
      },
      {
        "date": "2025-03-21",
        "close": 8.52,
        "volume": 20445022
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "volume": 31883014
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "volume": 18639353
      },
      {
        "date": "2025-04-11",
        "close": 7.89,
        "volume": 30007517
      },
      {
        "date": "2025-04-18",
        "close": 8.19,
        "volume": 16739378
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "volume": 21487210
      },
      {
        "date": "2025-05-02",
        "close": 8.28,
        "volume": 13842034
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "volume": 13267800
      },
      {
        "date": "2025-05-16",
        "close": 8.41,
        "volume": 16896358
      },
      {
        "date": "2025-05-23",
        "close": 8.28,
        "volume": 30094233
      },
      {
        "date": "2025-05-30",
        "close": 8.61,
        "volume": 18358728
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "volume": 12322350
      },
      {
        "date": "2025-06-13",
        "close": 8.45,
        "volume": 23546273
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "volume": 15868901
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "volume": 16963359
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "volume": 15559968
      },
      {
        "date": "2025-07-11",
        "close": 8.91,
        "volume": 46706536
      },
      {
        "date": "2025-07-18",
        "close": 8.69,
        "volume": 23797987
      },
      {
        "date": "2025-07-25",
        "close": 8.8,
        "volume": 24705403
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "volume": 26330450
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "volume": 29289201
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "volume": 260167542
      },
      {
        "date": "2025-08-22",
        "close": 9.41,
        "volume": 146211825
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "volume": 82045234
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "volume": 41518488
      },
      {
        "date": "2025-09-12",
        "close": 9.23,
        "volume": 45346869
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 59299083
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 63992097
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "volume": 22358127
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "volume": 35879632
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "volume": 136418714
      },
      {
        "date": "2025-10-24",
        "close": 10.35,
        "volume": 114438231
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "volume": 164449193
      },
      {
        "date": "2025-11-07",
        "close": 10.17,
        "volume": 77474585
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "volume": 58348955
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 53294000
      },
      {
        "date": "2025-11-28",
        "close": 9.92,
        "volume": 49103205
      },
      {
        "date": "2025-12-05",
        "close": 9.43,
        "volume": 29918535
      },
      {
        "date": "2025-12-12",
        "close": 8.96,
        "volume": 34227186
      },
      {
        "date": "2025-12-19",
        "close": 9.17,
        "volume": 25427324
      },
      {
        "date": "2025-12-26",
        "close": 9.04,
        "volume": 20404985
      },
      {
        "date": "2026-01-02",
        "close": 9.01,
        "volume": 14060522
      },
      {
        "date": "2026-01-09",
        "close": 9.1,
        "volume": 27898845
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 40866036
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "volume": 35124418
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "volume": 43440734
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "volume": 35465269
      },
      {
        "date": "2026-02-13",
        "close": 9.04,
        "volume": 30761813
      },
      {
        "date": "2026-02-27",
        "close": 8.89,
        "volume": 25083418
      },
      {
        "date": "2026-03-06",
        "close": 8.56,
        "volume": 27909067
      },
      {
        "date": "2026-03-13",
        "close": 8.59,
        "volume": 19067847
      },
      {
        "date": "2026-03-20",
        "close": 8.72,
        "volume": 43137472
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 31187535
      },
      {
        "date": "2026-04-03",
        "close": 8.14,
        "volume": 33050750
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "volume": 18591711
      },
      {
        "date": "2026-04-17",
        "close": 8.487337,
        "volume": 24168924
      },
      {
        "date": "2026-04-24",
        "close": 8.417522,
        "volume": 20083251
      },
      {
        "date": "2026-05-01",
        "close": 8.048509,
        "volume": 31697073
      },
      {
        "date": "2026-05-08",
        "close": 8.028562,
        "volume": 19521237
      },
      {
        "date": "2026-05-15",
        "close": 7.57976,
        "volume": 47557752
      },
      {
        "date": "2026-05-22",
        "close": 7.539866,
        "volume": 23063853
      },
      {
        "date": "2026-05-29",
        "close": 7.330426,
        "volume": 19523472
      },
      {
        "date": "2026-06-05",
        "close": 7.559813,
        "volume": 6361794
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "volume": 6759651
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "volume": 27557009
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "volume": 3661360
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "volume": 3385321
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "volume": 17936370
      },
      {
        "date": "2026-07-17",
        "close": 6.63,
        "volume": 23344522
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "volume": 64088884
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "volume": 194286880
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 56730159
      }
    ],
    "sharemaestro_context": {
      "trend": 8.058727,
      "fair_value": 8.633286,
      "market_activity": -37.820307,
      "market_dynamics": 0.394608,
      "relative_strength": -14.156989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014451,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8261,
        "conditional_difference": -0.001347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000256,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086622,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.117838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.01451
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015458
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.015099
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.084577
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.027572
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.048673
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.030713
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.008226
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035846
      }
    ]
  }
}