{
  "ticker": {
    "uuid": "a3249a49-6dd4-402f-9e89-0219442e6de7",
    "symbol": "605333",
    "name": "Kunshan Huguang Auto Harness Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.740002,
    "boundary_margin": -0.498814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426758,
    "volatility_stability": 1.323,
    "risk_context": 0.2343,
    "current_regime": {
      "move": -0.470404,
      "interruption": 0.129474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.810317,
        "direction_boundary": 26.858727,
        "core_momentum": -0.411353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538557
      },
      {
        "date": "2023-08-04",
        "close": 14.770816,
        "direction_boundary": 31.680033,
        "core_momentum": -0.53375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480603
      },
      {
        "date": "2023-08-11",
        "close": 13.761014,
        "direction_boundary": 31.590931,
        "core_momentum": -0.5644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48593
      },
      {
        "date": "2023-08-18",
        "close": 13.464014,
        "direction_boundary": 29.888132,
        "core_momentum": -0.54952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480592
      },
      {
        "date": "2023-08-25",
        "close": 12.691813,
        "direction_boundary": 28.323929,
        "core_momentum": -0.551905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483611
      },
      {
        "date": "2023-09-01",
        "close": 14.335214,
        "direction_boundary": 31.066231,
        "core_momentum": -0.53856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521947
      },
      {
        "date": "2023-09-08",
        "close": 13.988714,
        "direction_boundary": 28.53183,
        "core_momentum": -0.509716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519902
      },
      {
        "date": "2023-09-15",
        "close": 14.147114,
        "direction_boundary": 26.433027,
        "core_momentum": -0.464794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506188
      },
      {
        "date": "2023-09-22",
        "close": 16.018217,
        "direction_boundary": 26.739927,
        "core_momentum": -0.400963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536681
      },
      {
        "date": "2023-09-29",
        "close": 17.889318,
        "direction_boundary": 25.086626,
        "core_momentum": -0.286898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560535
      },
      {
        "date": "2023-10-27",
        "close": 19.829721,
        "direction_boundary": 24.284725,
        "core_momentum": -0.183449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65951
      },
      {
        "date": "2023-11-03",
        "close": 19.07732,
        "direction_boundary": 23.621424,
        "core_momentum": -0.192372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660953
      },
      {
        "date": "2023-11-10",
        "close": 19.00802,
        "direction_boundary": 24.660925,
        "core_momentum": -0.229225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652601
      },
      {
        "date": "2023-11-17",
        "close": 20.91872,
        "direction_boundary": 26.492428,
        "core_momentum": -0.210389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663251
      },
      {
        "date": "2023-11-24",
        "close": 20.493021,
        "direction_boundary": 24.759926,
        "core_momentum": -0.172331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663786
      },
      {
        "date": "2023-12-01",
        "close": 19.483221,
        "direction_boundary": 24.235226,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6693
      },
      {
        "date": "2023-12-08",
        "close": 19.107019,
        "direction_boundary": 23.443224,
        "core_momentum": -0.184966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670463
      },
      {
        "date": "2023-12-15",
        "close": 19.52282,
        "direction_boundary": 23.730324,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665749
      },
      {
        "date": "2023-12-22",
        "close": 21.176121,
        "direction_boundary": 22.572021,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668948
      },
      {
        "date": "2023-12-29",
        "close": 19.701019,
        "direction_boundary": 21.958221,
        "core_momentum": -0.102795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678859
      },
      {
        "date": "2024-01-05",
        "close": 18.661518,
        "direction_boundary": 20.621721,
        "core_momentum": -0.095055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683366
      },
      {
        "date": "2024-01-12",
        "close": 20.21582,
        "direction_boundary": 21.106823,
        "core_momentum": -0.042214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689977
      },
      {
        "date": "2024-01-19",
        "close": 19.681219,
        "direction_boundary": 21.968124,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691329
      },
      {
        "date": "2024-01-26",
        "close": 17.622017,
        "direction_boundary": 21.601822,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624592
      },
      {
        "date": "2024-02-02",
        "close": 15.345016,
        "direction_boundary": 20.52272,
        "core_momentum": -0.252291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625965
      },
      {
        "date": "2024-02-09",
        "close": 17.91902,
        "direction_boundary": 24.215425,
        "core_momentum": -0.260016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654121
      },
      {
        "date": "2024-02-23",
        "close": 19.38422,
        "direction_boundary": 23.641224,
        "core_momentum": -0.180067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651185
      },
      {
        "date": "2024-03-01",
        "close": 22.829424,
        "direction_boundary": 22.027523,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681319
      },
      {
        "date": "2024-03-08",
        "close": 22.997725,
        "direction_boundary": 21.789923,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672006
      },
      {
        "date": "2024-03-15",
        "close": 23.849123,
        "direction_boundary": 21.09692,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65714
      },
      {
        "date": "2024-03-22",
        "close": 24.324324,
        "direction_boundary": 20.097021,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654067
      },
      {
        "date": "2024-03-29",
        "close": 23.829323,
        "direction_boundary": 18.20612,
        "core_momentum": 0.308863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656525
      },
      {
        "date": "2024-04-05",
        "close": 24.027327,
        "direction_boundary": 18.790218,
        "core_momentum": 0.278715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639194
      },
      {
        "date": "2024-04-12",
        "close": 23.492723,
        "direction_boundary": 18.70112,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626184
      },
      {
        "date": "2024-04-19",
        "close": 22.948223,
        "direction_boundary": 18.097219,
        "core_momentum": 0.268052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565538
      },
      {
        "date": "2024-04-26",
        "close": 26.660728,
        "direction_boundary": 16.889418,
        "core_momentum": 0.578546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548063
      },
      {
        "date": "2024-05-03",
        "close": 28.57143,
        "direction_boundary": 15.929116,
        "core_momentum": 0.793661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548057
      },
      {
        "date": "2024-05-10",
        "close": 29.066431,
        "direction_boundary": 15.503416,
        "core_momentum": 0.87484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542758
      },
      {
        "date": "2024-05-17",
        "close": 28.57143,
        "direction_boundary": 14.513415,
        "core_momentum": 0.968622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54407
      },
      {
        "date": "2024-05-24",
        "close": 27.205227,
        "direction_boundary": 14.652015,
        "core_momentum": 0.856757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538452
      },
      {
        "date": "2024-05-31",
        "close": 27.32403,
        "direction_boundary": 15.246016,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536719
      },
      {
        "date": "2024-06-07",
        "close": 26.838928,
        "direction_boundary": 15.444016,
        "core_momentum": 0.737821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53111
      },
      {
        "date": "2024-06-14",
        "close": 27.838831,
        "direction_boundary": 15.562817,
        "core_momentum": 0.788804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530083
      },
      {
        "date": "2024-06-21",
        "close": 28.650629,
        "direction_boundary": 14.830215,
        "core_momentum": 0.931909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530369
      },
      {
        "date": "2024-06-28",
        "close": 27.621477,
        "direction_boundary": 15.810317,
        "core_momentum": 0.747054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525965
      },
      {
        "date": "2024-07-05",
        "close": 26.619764,
        "direction_boundary": 15.859817,
        "core_momentum": 0.678441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517111
      },
      {
        "date": "2024-07-12",
        "close": 28.117374,
        "direction_boundary": 16.374619,
        "core_momentum": 0.717131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511431
      },
      {
        "date": "2024-07-19",
        "close": 26.808207,
        "direction_boundary": 16.988419,
        "core_momentum": 0.578028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510006
      },
      {
        "date": "2024-07-26",
        "close": 23.55512,
        "direction_boundary": 17.285416,
        "core_momentum": 0.362716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54386
      },
      {
        "date": "2024-08-02",
        "close": 22.682343,
        "direction_boundary": 13.691714,
        "core_momentum": 0.656647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521334
      },
      {
        "date": "2024-08-09",
        "close": 23.069141,
        "direction_boundary": 15.810317,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475595
      },
      {
        "date": "2024-08-16",
        "close": 23.644382,
        "direction_boundary": 14.770816,
        "core_momentum": 0.60075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431488
      },
      {
        "date": "2024-08-23",
        "close": 23.79315,
        "direction_boundary": 13.761014,
        "core_momentum": 0.729026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420225
      },
      {
        "date": "2024-08-30",
        "close": 23.684052,
        "direction_boundary": 13.464014,
        "core_momentum": 0.759063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355294
      },
      {
        "date": "2024-09-06",
        "close": 24.675846,
        "direction_boundary": 12.691813,
        "core_momentum": 0.944233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359464
      },
      {
        "date": "2024-09-13",
        "close": 24.447735,
        "direction_boundary": 14.335214,
        "core_momentum": 0.705432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35648
      },
      {
        "date": "2024-09-20",
        "close": 24.289047,
        "direction_boundary": 13.988714,
        "core_momentum": 0.736332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355572
      },
      {
        "date": "2024-09-27",
        "close": 26.490831,
        "direction_boundary": 14.147114,
        "core_momentum": 0.872525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373875
      },
      {
        "date": "2024-10-04",
        "close": 28.980236,
        "direction_boundary": 16.018217,
        "core_momentum": 0.809205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392352
      },
      {
        "date": "2024-10-11",
        "close": 28.861221,
        "direction_boundary": 17.889318,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390391
      },
      {
        "date": "2024-10-18",
        "close": 29.605066,
        "direction_boundary": 21.819624,
        "core_momentum": 0.356809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388417
      },
      {
        "date": "2024-10-25",
        "close": 30.031538,
        "direction_boundary": 18.503119,
        "core_momentum": 0.623053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331974
      },
      {
        "date": "2024-11-01",
        "close": 32.094471,
        "direction_boundary": 19.829721,
        "core_momentum": 0.618503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330912
      },
      {
        "date": "2024-11-08",
        "close": 34.762398,
        "direction_boundary": 19.07732,
        "core_momentum": 0.822185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346759
      },
      {
        "date": "2024-11-15",
        "close": 34.31609,
        "direction_boundary": 19.00802,
        "core_momentum": 0.805348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2024-11-22",
        "close": 31.42997,
        "direction_boundary": 20.91872,
        "core_momentum": 0.502481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362603
      },
      {
        "date": "2024-11-29",
        "close": 31.241528,
        "direction_boundary": 20.493021,
        "core_momentum": 0.524496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2024-12-06",
        "close": 31.261364,
        "direction_boundary": 19.483221,
        "core_momentum": 0.604528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2024-12-13",
        "close": 33.304462,
        "direction_boundary": 19.107019,
        "core_momentum": 0.743049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367893
      },
      {
        "date": "2024-12-20",
        "close": 32.758972,
        "direction_boundary": 19.52282,
        "core_momentum": 0.677984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367871
      },
      {
        "date": "2024-12-27",
        "close": 33.314377,
        "direction_boundary": 21.176121,
        "core_momentum": 0.573205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      },
      {
        "date": "2025-01-03",
        "close": 31.51923,
        "direction_boundary": 19.701019,
        "core_momentum": 0.599878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368525
      },
      {
        "date": "2025-01-10",
        "close": 35.079773,
        "direction_boundary": 18.661518,
        "core_momentum": 0.879792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388792
      },
      {
        "date": "2025-01-17",
        "close": 35.694687,
        "direction_boundary": 20.21582,
        "core_momentum": 0.765681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380364
      },
      {
        "date": "2025-01-24",
        "close": 36.170746,
        "direction_boundary": 19.681219,
        "core_momentum": 0.837831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322042
      },
      {
        "date": "2025-01-31",
        "close": 35.516163,
        "direction_boundary": 17.622017,
        "core_momentum": 1.015443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316562
      },
      {
        "date": "2025-02-07",
        "close": 37.499752,
        "direction_boundary": 15.345016,
        "core_momentum": 1.443774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320712
      },
      {
        "date": "2025-02-14",
        "close": 34.07806,
        "direction_boundary": 17.91902,
        "core_momentum": 0.901781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357536
      },
      {
        "date": "2025-02-21",
        "close": 33.383804,
        "direction_boundary": 19.38422,
        "core_momentum": 0.722215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2025-02-28",
        "close": 31.757261,
        "direction_boundary": 22.829424,
        "core_momentum": 0.391067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370415
      },
      {
        "date": "2025-03-07",
        "close": 38.352692,
        "direction_boundary": 22.997725,
        "core_momentum": 0.667673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443529
      },
      {
        "date": "2025-03-14",
        "close": 33.740849,
        "direction_boundary": 23.849123,
        "core_momentum": 0.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486157
      },
      {
        "date": "2025-03-21",
        "close": 33.849949,
        "direction_boundary": 24.324324,
        "core_momentum": 0.391609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485587
      },
      {
        "date": "2025-03-28",
        "close": 32.302746,
        "direction_boundary": 23.829323,
        "core_momentum": 0.355588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480167
      },
      {
        "date": "2025-04-04",
        "close": 30.943991,
        "direction_boundary": 24.027327,
        "core_momentum": 0.287867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469911
      },
      {
        "date": "2025-04-11",
        "close": 29.605066,
        "direction_boundary": 23.492723,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474317
      },
      {
        "date": "2025-04-18",
        "close": 29.743917,
        "direction_boundary": 22.948223,
        "core_momentum": 0.296132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473047
      },
      {
        "date": "2025-04-25",
        "close": 31.697752,
        "direction_boundary": 26.660728,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480871
      },
      {
        "date": "2025-05-02",
        "close": 29.753836,
        "direction_boundary": 28.57143,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479795
      },
      {
        "date": "2025-05-09",
        "close": 28.771959,
        "direction_boundary": 29.066431,
        "core_momentum": -0.010131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466253
      },
      {
        "date": "2025-05-16",
        "close": 27.879345,
        "direction_boundary": 28.57143,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467415
      },
      {
        "date": "2025-05-23",
        "close": 30.061291,
        "direction_boundary": 27.205227,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466437
      },
      {
        "date": "2025-05-30",
        "close": 28.295898,
        "direction_boundary": 27.32403,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473513
      },
      {
        "date": "2025-06-06",
        "close": 27.433037,
        "direction_boundary": 26.838928,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474946
      },
      {
        "date": "2025-06-13",
        "close": 27.26,
        "direction_boundary": 27.838831,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464613
      },
      {
        "date": "2025-06-20",
        "close": 26.360001,
        "direction_boundary": 28.650629,
        "core_momentum": -0.07995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465861
      },
      {
        "date": "2025-06-27",
        "close": 27.299999,
        "direction_boundary": 27.621477,
        "core_momentum": -0.011639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468509
      },
      {
        "date": "2025-07-04",
        "close": 27.120001,
        "direction_boundary": 26.619764,
        "core_momentum": 0.018792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463425
      },
      {
        "date": "2025-07-11",
        "close": 28.92,
        "direction_boundary": 28.117374,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446075
      },
      {
        "date": "2025-07-18",
        "close": 29.98,
        "direction_boundary": 26.808207,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448884
      },
      {
        "date": "2025-07-25",
        "close": 30.42,
        "direction_boundary": 23.55512,
        "core_momentum": 0.291439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449005
      },
      {
        "date": "2025-08-01",
        "close": 33.740002,
        "direction_boundary": 22.682343,
        "core_momentum": 0.487501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473816
      },
      {
        "date": "2025-08-08",
        "close": 34.220001,
        "direction_boundary": 23.069141,
        "core_momentum": 0.483367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467495
      },
      {
        "date": "2025-08-15",
        "close": 34.119999,
        "direction_boundary": 23.644382,
        "core_momentum": 0.443049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448223
      },
      {
        "date": "2025-08-22",
        "close": 34.82,
        "direction_boundary": 23.79315,
        "core_momentum": 0.463446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448045
      },
      {
        "date": "2025-08-29",
        "close": 33.299999,
        "direction_boundary": 23.684052,
        "core_momentum": 0.406009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446881
      },
      {
        "date": "2025-09-05",
        "close": 32.799999,
        "direction_boundary": 24.675846,
        "core_momentum": 0.329235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356699
      },
      {
        "date": "2025-09-12",
        "close": 34.779999,
        "direction_boundary": 24.447735,
        "core_momentum": 0.422627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321074
      },
      {
        "date": "2025-09-19",
        "close": 34.810001,
        "direction_boundary": 24.289047,
        "core_momentum": 0.433156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2025-09-26",
        "close": 36.939999,
        "direction_boundary": 26.490831,
        "core_momentum": 0.394445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2025-10-03",
        "close": 37.619999,
        "direction_boundary": 28.980236,
        "core_momentum": 0.298126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2025-10-10",
        "close": 37.869999,
        "direction_boundary": 28.861221,
        "core_momentum": 0.312141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307084
      },
      {
        "date": "2025-10-17",
        "close": 34.509998,
        "direction_boundary": 29.605066,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338357
      },
      {
        "date": "2025-10-24",
        "close": 34.169998,
        "direction_boundary": 30.031538,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328407
      },
      {
        "date": "2025-10-31",
        "close": 31.93,
        "direction_boundary": 32.094471,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330281
      },
      {
        "date": "2025-11-07",
        "close": 30.219999,
        "direction_boundary": 34.762398,
        "core_momentum": -0.13067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336289
      },
      {
        "date": "2025-11-14",
        "close": 29.780001,
        "direction_boundary": 34.31609,
        "core_momentum": -0.132185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333744
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "direction_boundary": 31.42997,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "direction_boundary": 31.241528,
        "core_momentum": -0.062146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313588
      },
      {
        "date": "2025-12-05",
        "close": 31.1,
        "direction_boundary": 31.261364,
        "core_momentum": -0.005162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320017
      },
      {
        "date": "2025-12-12",
        "close": 29.59,
        "direction_boundary": 33.304462,
        "core_momentum": -0.11153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328601
      },
      {
        "date": "2025-12-19",
        "close": 29.549999,
        "direction_boundary": 32.758972,
        "core_momentum": -0.097957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32441
      },
      {
        "date": "2025-12-26",
        "close": 29.83,
        "direction_boundary": 33.314377,
        "core_momentum": -0.104591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321503
      },
      {
        "date": "2026-01-02",
        "close": 29.83,
        "direction_boundary": 31.51923,
        "core_momentum": -0.053594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321221
      },
      {
        "date": "2026-01-09",
        "close": 32.189999,
        "direction_boundary": 35.079773,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326088
      },
      {
        "date": "2026-01-16",
        "close": 31.469999,
        "direction_boundary": 35.694687,
        "core_momentum": -0.118356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324757
      },
      {
        "date": "2026-01-23",
        "close": 31.08,
        "direction_boundary": 36.170746,
        "core_momentum": -0.140742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324806
      },
      {
        "date": "2026-01-30",
        "close": 29.110001,
        "direction_boundary": 35.516163,
        "core_momentum": -0.180373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301621
      },
      {
        "date": "2026-02-06",
        "close": 29.120001,
        "direction_boundary": 37.499752,
        "core_momentum": -0.223462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300415
      },
      {
        "date": "2026-02-13",
        "close": 29.219999,
        "direction_boundary": 34.07806,
        "core_momentum": -0.142557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300683
      },
      {
        "date": "2026-02-27",
        "close": 29.309999,
        "direction_boundary": 33.383804,
        "core_momentum": -0.122029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298614
      },
      {
        "date": "2026-03-06",
        "close": 27.209999,
        "direction_boundary": 31.757261,
        "core_momentum": -0.143188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2026-03-13",
        "close": 26.870001,
        "direction_boundary": 38.352692,
        "core_momentum": -0.299397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308743
      },
      {
        "date": "2026-03-20",
        "close": 25.219999,
        "direction_boundary": 33.740849,
        "core_momentum": -0.252538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302648
      },
      {
        "date": "2026-03-27",
        "close": 25.040001,
        "direction_boundary": 33.849949,
        "core_momentum": -0.260265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2026-04-03",
        "close": 25.23,
        "direction_boundary": 32.302746,
        "core_momentum": -0.218952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2026-04-10",
        "close": 26.540001,
        "direction_boundary": 30.943991,
        "core_momentum": -0.142321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29631
      },
      {
        "date": "2026-04-17",
        "close": 26.037498,
        "direction_boundary": 29.605066,
        "core_momentum": -0.120505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2026-04-24",
        "close": 23.573288,
        "direction_boundary": 29.743917,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2026-05-01",
        "close": 22.514372,
        "direction_boundary": 31.697752,
        "core_momentum": -0.289717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301581
      },
      {
        "date": "2026-05-08",
        "close": 24.374899,
        "direction_boundary": 29.753836,
        "core_momentum": -0.180781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2026-05-15",
        "close": 23.494118,
        "direction_boundary": 28.771959,
        "core_momentum": -0.183437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2026-05-22",
        "close": 23.058674,
        "direction_boundary": 27.879345,
        "core_momentum": -0.172912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2026-05-29",
        "close": 19.980886,
        "direction_boundary": 30.061291,
        "core_momentum": -0.335328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363541
      },
      {
        "date": "2026-06-05",
        "close": 19.594925,
        "direction_boundary": 28.295898,
        "core_momentum": -0.307499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358666
      },
      {
        "date": "2026-06-12",
        "close": 18.555799,
        "direction_boundary": 27.433037,
        "core_momentum": -0.323597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345551
      },
      {
        "date": "2026-06-19",
        "close": 18.68,
        "direction_boundary": 27.26,
        "core_momentum": -0.314747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344644
      },
      {
        "date": "2026-06-26",
        "close": 16.530001,
        "direction_boundary": 26.360001,
        "core_momentum": -0.372913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372823
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.338828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401049
      },
      {
        "date": "2026-07-10",
        "close": 16.629999,
        "direction_boundary": 27.120001,
        "core_momentum": -0.386799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409168
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "direction_boundary": 28.92,
        "core_momentum": -0.448824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384292
      },
      {
        "date": "2026-07-24",
        "close": 15.58,
        "direction_boundary": 29.98,
        "core_momentum": -0.48032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "direction_boundary": 30.42,
        "core_momentum": -0.426036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431005
      },
      {
        "date": "2026-08-07",
        "close": 16.91,
        "direction_boundary": 33.740002,
        "core_momentum": -0.498814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.810317,
        "volume": 45451114
      },
      {
        "date": "2023-08-04",
        "close": 14.770816,
        "volume": 33982303
      },
      {
        "date": "2023-08-11",
        "close": 13.761014,
        "volume": 15430255
      },
      {
        "date": "2023-08-18",
        "close": 13.464014,
        "volume": 13971818
      },
      {
        "date": "2023-08-25",
        "close": 12.691813,
        "volume": 9506811
      },
      {
        "date": "2023-09-01",
        "close": 14.335214,
        "volume": 18334171
      },
      {
        "date": "2023-09-08",
        "close": 13.988714,
        "volume": 9664944
      },
      {
        "date": "2023-09-15",
        "close": 14.147114,
        "volume": 14344703
      },
      {
        "date": "2023-09-22",
        "close": 16.018217,
        "volume": 74210377
      },
      {
        "date": "2023-09-29",
        "close": 17.889318,
        "volume": 50938983
      },
      {
        "date": "2023-10-13",
        "close": 21.819624,
        "volume": 102912307
      },
      {
        "date": "2023-10-20",
        "close": 18.503119,
        "volume": 65441135
      },
      {
        "date": "2023-10-27",
        "close": 19.829721,
        "volume": 62843604
      },
      {
        "date": "2023-11-03",
        "close": 19.07732,
        "volume": 50866146
      },
      {
        "date": "2023-11-10",
        "close": 19.00802,
        "volume": 39843673
      },
      {
        "date": "2023-11-17",
        "close": 20.91872,
        "volume": 50852389
      },
      {
        "date": "2023-11-24",
        "close": 20.493021,
        "volume": 30772305
      },
      {
        "date": "2023-12-01",
        "close": 19.483221,
        "volume": 23071669
      },
      {
        "date": "2023-12-08",
        "close": 19.107019,
        "volume": 15942089
      },
      {
        "date": "2023-12-15",
        "close": 19.52282,
        "volume": 15762004
      },
      {
        "date": "2023-12-22",
        "close": 21.176121,
        "volume": 50764833
      },
      {
        "date": "2023-12-29",
        "close": 19.701019,
        "volume": 35482389
      },
      {
        "date": "2024-01-05",
        "close": 18.661518,
        "volume": 17482000
      },
      {
        "date": "2024-01-12",
        "close": 20.21582,
        "volume": 21654980
      },
      {
        "date": "2024-01-19",
        "close": 19.681219,
        "volume": 19644875
      },
      {
        "date": "2024-01-26",
        "close": 17.622017,
        "volume": 17178689
      },
      {
        "date": "2024-02-02",
        "close": 15.345016,
        "volume": 20911900
      },
      {
        "date": "2024-02-09",
        "close": 17.91902,
        "volume": 27885903
      },
      {
        "date": "2024-02-23",
        "close": 19.38422,
        "volume": 21448746
      },
      {
        "date": "2024-03-01",
        "close": 22.829424,
        "volume": 37655266
      },
      {
        "date": "2024-03-08",
        "close": 22.997725,
        "volume": 22884640
      },
      {
        "date": "2024-03-15",
        "close": 23.849123,
        "volume": 18868072
      },
      {
        "date": "2024-03-22",
        "close": 24.324324,
        "volume": 20292592
      },
      {
        "date": "2024-03-29",
        "close": 23.829323,
        "volume": 15449458
      },
      {
        "date": "2024-04-05",
        "close": 24.027327,
        "volume": 7872588
      },
      {
        "date": "2024-04-12",
        "close": 23.492723,
        "volume": 9571656
      },
      {
        "date": "2024-04-19",
        "close": 22.948223,
        "volume": 14065992
      },
      {
        "date": "2024-04-26",
        "close": 26.660728,
        "volume": 13163972
      },
      {
        "date": "2024-05-03",
        "close": 28.57143,
        "volume": 22610281
      },
      {
        "date": "2024-05-10",
        "close": 29.066431,
        "volume": 29927335
      },
      {
        "date": "2024-05-17",
        "close": 28.57143,
        "volume": 18208771
      },
      {
        "date": "2024-05-24",
        "close": 27.205227,
        "volume": 15024797
      },
      {
        "date": "2024-05-31",
        "close": 27.32403,
        "volume": 11945270
      },
      {
        "date": "2024-06-07",
        "close": 26.838928,
        "volume": 15387321
      },
      {
        "date": "2024-06-14",
        "close": 27.838831,
        "volume": 9348200
      },
      {
        "date": "2024-06-21",
        "close": 28.650629,
        "volume": 23248305
      },
      {
        "date": "2024-06-28",
        "close": 27.621477,
        "volume": 14073715
      },
      {
        "date": "2024-07-05",
        "close": 26.619764,
        "volume": 11287547
      },
      {
        "date": "2024-07-12",
        "close": 28.117374,
        "volume": 21569470
      },
      {
        "date": "2024-07-19",
        "close": 26.808207,
        "volume": 12057299
      },
      {
        "date": "2024-07-26",
        "close": 23.55512,
        "volume": 15926698
      },
      {
        "date": "2024-08-02",
        "close": 22.682343,
        "volume": 14884430
      },
      {
        "date": "2024-08-09",
        "close": 23.069141,
        "volume": 14317815
      },
      {
        "date": "2024-08-16",
        "close": 23.644382,
        "volume": 12186000
      },
      {
        "date": "2024-08-23",
        "close": 23.79315,
        "volume": 14056621
      },
      {
        "date": "2024-08-30",
        "close": 23.684052,
        "volume": 13967822
      },
      {
        "date": "2024-09-06",
        "close": 24.675846,
        "volume": 24452171
      },
      {
        "date": "2024-09-13",
        "close": 24.447735,
        "volume": 16863300
      },
      {
        "date": "2024-09-20",
        "close": 24.289047,
        "volume": 9297600
      },
      {
        "date": "2024-09-27",
        "close": 26.490831,
        "volume": 21459154
      },
      {
        "date": "2024-10-04",
        "close": 28.980236,
        "volume": 7008588
      },
      {
        "date": "2024-10-11",
        "close": 28.861221,
        "volume": 25813573
      },
      {
        "date": "2024-10-18",
        "close": 29.605066,
        "volume": 18452266
      },
      {
        "date": "2024-10-25",
        "close": 30.031538,
        "volume": 21547595
      },
      {
        "date": "2024-11-01",
        "close": 32.094471,
        "volume": 54490321
      },
      {
        "date": "2024-11-08",
        "close": 34.762398,
        "volume": 56750703
      },
      {
        "date": "2024-11-15",
        "close": 34.31609,
        "volume": 28974744
      },
      {
        "date": "2024-11-22",
        "close": 31.42997,
        "volume": 19642980
      },
      {
        "date": "2024-11-29",
        "close": 31.241528,
        "volume": 18444051
      },
      {
        "date": "2024-12-06",
        "close": 31.261364,
        "volume": 14890930
      },
      {
        "date": "2024-12-13",
        "close": 33.304462,
        "volume": 26571800
      },
      {
        "date": "2024-12-20",
        "close": 32.758972,
        "volume": 17807901
      },
      {
        "date": "2024-12-27",
        "close": 33.314377,
        "volume": 14535621
      },
      {
        "date": "2025-01-03",
        "close": 31.51923,
        "volume": 15143399
      },
      {
        "date": "2025-01-10",
        "close": 35.079773,
        "volume": 27174582
      },
      {
        "date": "2025-01-17",
        "close": 35.694687,
        "volume": 20289886
      },
      {
        "date": "2025-01-24",
        "close": 36.170746,
        "volume": 33430265
      },
      {
        "date": "2025-01-31",
        "close": 35.516163,
        "volume": 3128678
      },
      {
        "date": "2025-02-07",
        "close": 37.499752,
        "volume": 18347988
      },
      {
        "date": "2025-02-14",
        "close": 34.07806,
        "volume": 31152308
      },
      {
        "date": "2025-02-21",
        "close": 33.383804,
        "volume": 23722327
      },
      {
        "date": "2025-02-28",
        "close": 31.757261,
        "volume": 26977557
      },
      {
        "date": "2025-03-07",
        "close": 38.352692,
        "volume": 51223103
      },
      {
        "date": "2025-03-14",
        "close": 33.740849,
        "volume": 46377207
      },
      {
        "date": "2025-03-21",
        "close": 33.849949,
        "volume": 28658866
      },
      {
        "date": "2025-03-28",
        "close": 32.302746,
        "volume": 31773849
      },
      {
        "date": "2025-04-04",
        "close": 30.943991,
        "volume": 21499151
      },
      {
        "date": "2025-04-11",
        "close": 29.605066,
        "volume": 35984891
      },
      {
        "date": "2025-04-18",
        "close": 29.743917,
        "volume": 18931998
      },
      {
        "date": "2025-04-25",
        "close": 31.697752,
        "volume": 20524708
      },
      {
        "date": "2025-05-02",
        "close": 29.753836,
        "volume": 23392634
      },
      {
        "date": "2025-05-09",
        "close": 28.771959,
        "volume": 21712884
      },
      {
        "date": "2025-05-16",
        "close": 27.879345,
        "volume": 27107872
      },
      {
        "date": "2025-05-23",
        "close": 30.061291,
        "volume": 34477561
      },
      {
        "date": "2025-05-30",
        "close": 28.295898,
        "volume": 27132144
      },
      {
        "date": "2025-06-06",
        "close": 27.433037,
        "volume": 15874597
      },
      {
        "date": "2025-06-13",
        "close": 27.26,
        "volume": 15643859
      },
      {
        "date": "2025-06-20",
        "close": 26.360001,
        "volume": 10766787
      },
      {
        "date": "2025-06-27",
        "close": 27.299999,
        "volume": 15415109
      },
      {
        "date": "2025-07-04",
        "close": 27.120001,
        "volume": 12090970
      },
      {
        "date": "2025-07-11",
        "close": 28.92,
        "volume": 27042879
      },
      {
        "date": "2025-07-18",
        "close": 29.98,
        "volume": 23154518
      },
      {
        "date": "2025-07-25",
        "close": 30.42,
        "volume": 28579266
      },
      {
        "date": "2025-08-01",
        "close": 33.740002,
        "volume": 33041761
      },
      {
        "date": "2025-08-08",
        "close": 34.220001,
        "volume": 30511203
      },
      {
        "date": "2025-08-15",
        "close": 34.119999,
        "volume": 25550443
      },
      {
        "date": "2025-08-22",
        "close": 34.82,
        "volume": 43314283
      },
      {
        "date": "2025-08-29",
        "close": 33.299999,
        "volume": 29776479
      },
      {
        "date": "2025-09-05",
        "close": 32.799999,
        "volume": 18745922
      },
      {
        "date": "2025-09-12",
        "close": 34.779999,
        "volume": 25954100
      },
      {
        "date": "2025-09-19",
        "close": 34.810001,
        "volume": 34755910
      },
      {
        "date": "2025-09-26",
        "close": 36.939999,
        "volume": 50719659
      },
      {
        "date": "2025-10-03",
        "close": 37.619999,
        "volume": 11072086
      },
      {
        "date": "2025-10-10",
        "close": 37.869999,
        "volume": 12223340
      },
      {
        "date": "2025-10-17",
        "close": 34.509998,
        "volume": 19499318
      },
      {
        "date": "2025-10-24",
        "close": 34.169998,
        "volume": 21255522
      },
      {
        "date": "2025-10-31",
        "close": 31.93,
        "volume": 25109998
      },
      {
        "date": "2025-11-07",
        "close": 30.219999,
        "volume": 21945550
      },
      {
        "date": "2025-11-14",
        "close": 29.780001,
        "volume": 15964140
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "volume": 11714292
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "volume": 11830437
      },
      {
        "date": "2025-12-05",
        "close": 31.1,
        "volume": 26119624
      },
      {
        "date": "2025-12-12",
        "close": 29.59,
        "volume": 11734114
      },
      {
        "date": "2025-12-19",
        "close": 29.549999,
        "volume": 13811589
      },
      {
        "date": "2025-12-26",
        "close": 29.83,
        "volume": 15677109
      },
      {
        "date": "2026-01-02",
        "close": 29.83,
        "volume": 14285473
      },
      {
        "date": "2026-01-09",
        "close": 32.189999,
        "volume": 49358933
      },
      {
        "date": "2026-01-16",
        "close": 31.469999,
        "volume": 32019039
      },
      {
        "date": "2026-01-23",
        "close": 31.08,
        "volume": 20115911
      },
      {
        "date": "2026-01-30",
        "close": 29.110001,
        "volume": 20454254
      },
      {
        "date": "2026-02-06",
        "close": 29.120001,
        "volume": 9190548
      },
      {
        "date": "2026-02-13",
        "close": 29.219999,
        "volume": 8978236
      },
      {
        "date": "2026-02-27",
        "close": 29.309999,
        "volume": 12629731
      },
      {
        "date": "2026-03-06",
        "close": 27.209999,
        "volume": 16899534
      },
      {
        "date": "2026-03-13",
        "close": 26.870001,
        "volume": 8282100
      },
      {
        "date": "2026-03-20",
        "close": 25.219999,
        "volume": 8982106
      },
      {
        "date": "2026-03-27",
        "close": 25.040001,
        "volume": 9458621
      },
      {
        "date": "2026-04-03",
        "close": 25.23,
        "volume": 11570174
      },
      {
        "date": "2026-04-10",
        "close": 26.540001,
        "volume": 10226100
      },
      {
        "date": "2026-04-17",
        "close": 26.037498,
        "volume": 8216608
      },
      {
        "date": "2026-04-24",
        "close": 23.573288,
        "volume": 15625674
      },
      {
        "date": "2026-05-01",
        "close": 22.514372,
        "volume": 9990167
      },
      {
        "date": "2026-05-08",
        "close": 24.374899,
        "volume": 10213057
      },
      {
        "date": "2026-05-15",
        "close": 23.494118,
        "volume": 13874942
      },
      {
        "date": "2026-05-22",
        "close": 23.058674,
        "volume": 15276217
      },
      {
        "date": "2026-05-29",
        "close": 19.980886,
        "volume": 19231953
      },
      {
        "date": "2026-06-05",
        "close": 19.594925,
        "volume": 2543200
      },
      {
        "date": "2026-06-12",
        "close": 18.555799,
        "volume": 2435123
      },
      {
        "date": "2026-06-19",
        "close": 18.68,
        "volume": 7980360
      },
      {
        "date": "2026-06-26",
        "close": 16.530001,
        "volume": 2639936
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "volume": 5365500
      },
      {
        "date": "2026-07-10",
        "close": 16.629999,
        "volume": 16250412
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "volume": 15205500
      },
      {
        "date": "2026-07-24",
        "close": 15.58,
        "volume": 14777220
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "volume": 15382082
      },
      {
        "date": "2026-08-07",
        "close": 16.91,
        "volume": 12728327
      }
    ],
    "sharemaestro_context": {
      "trend": 23.485815,
      "fair_value": 26.366842,
      "market_activity": -40.43625,
      "market_dynamics": -0.949606,
      "relative_strength": -38.042756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.046729,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": -0.034883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028421,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.064821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.139661,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.045552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.122416,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.095565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.049954
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.077692
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.017401
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.022466
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.303311
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.031024
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.08743
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.001467
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.259956
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470404
      }
    ]
  }
}