{
  "ticker": {
    "uuid": "a326a51c-eb46-4cb9-aa22-86799b44fc93",
    "symbol": "OSSD",
    "name": "OssDsign AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.135,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.66,
    "boundary_margin": -0.71794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.937898,
    "volatility_stability": 0.3844,
    "risk_context": 0.1066,
    "current_regime": {
      "move": -0.596191,
      "interruption": 0.277143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.464,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "direction_boundary": 3.775,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5903
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 4.98,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559441
      },
      {
        "date": "2023-09-01",
        "close": 5.54,
        "direction_boundary": 4.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561287
      },
      {
        "date": "2023-09-08",
        "close": 5.08,
        "direction_boundary": 3.935,
        "core_momentum": 0.290978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574962
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "direction_boundary": 3.845,
        "core_momentum": 0.295189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571959
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "direction_boundary": 3.475,
        "core_momentum": 0.726619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624434
      },
      {
        "date": "2023-09-29",
        "close": 6.46,
        "direction_boundary": 3.485,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628417
      },
      {
        "date": "2023-10-06",
        "close": 6.1,
        "direction_boundary": 3.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634618
      },
      {
        "date": "2023-10-13",
        "close": 5.86,
        "direction_boundary": 2.84,
        "core_momentum": 1.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637943
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 3.34,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638053
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "direction_boundary": 4.02,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637869
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 4.08,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582429
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "direction_boundary": 3.955,
        "core_momentum": 0.582807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553105
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 4.3,
        "core_momentum": 0.483721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532561
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "direction_boundary": 5.71,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544823
      },
      {
        "date": "2023-12-01",
        "close": 6.22,
        "direction_boundary": 4.945,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513932
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "direction_boundary": 4.59,
        "core_momentum": 0.721133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603883
      },
      {
        "date": "2023-12-15",
        "close": 7.58,
        "direction_boundary": 4.03,
        "core_momentum": 0.880893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609144
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "direction_boundary": 4.95,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605085
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 5.82,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606963
      },
      {
        "date": "2024-01-05",
        "close": 8.84,
        "direction_boundary": 6.4,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617176
      },
      {
        "date": "2024-01-12",
        "close": 9.32,
        "direction_boundary": 5.84,
        "core_momentum": 0.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602527
      },
      {
        "date": "2024-01-19",
        "close": 8.96,
        "direction_boundary": 5.67,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60547
      },
      {
        "date": "2024-01-26",
        "close": 9.16,
        "direction_boundary": 5.83,
        "core_momentum": 0.571184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601743
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "direction_boundary": 5.26,
        "core_momentum": 0.653992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60772
      },
      {
        "date": "2024-02-09",
        "close": 9.1,
        "direction_boundary": 5.47,
        "core_momentum": 0.66362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609185
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567946
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "direction_boundary": 5.03,
        "core_momentum": 0.733598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56713
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "direction_boundary": 5.02,
        "core_momentum": 0.776892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563469
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "direction_boundary": 4.97,
        "core_momentum": 0.790744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2024-03-15",
        "close": 9.24,
        "direction_boundary": 4.75,
        "core_momentum": 0.945263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54089
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "direction_boundary": 4.97,
        "core_momentum": 0.991952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49269
      },
      {
        "date": "2024-03-29",
        "close": 10.1,
        "direction_boundary": 4.815,
        "core_momentum": 1.097612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486371
      },
      {
        "date": "2024-04-05",
        "close": 10.54,
        "direction_boundary": 4.74,
        "core_momentum": 1.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475367
      },
      {
        "date": "2024-04-12",
        "close": 10.04,
        "direction_boundary": 4.7,
        "core_momentum": 1.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477684
      },
      {
        "date": "2024-04-19",
        "close": 9.47,
        "direction_boundary": 4.8,
        "core_momentum": 0.972917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490081
      },
      {
        "date": "2024-04-26",
        "close": 9.24,
        "direction_boundary": 4.94,
        "core_momentum": 0.870445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492129
      },
      {
        "date": "2024-05-03",
        "close": 10.28,
        "direction_boundary": 5.96,
        "core_momentum": 0.724832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507401
      },
      {
        "date": "2024-05-10",
        "close": 9.95,
        "direction_boundary": 6.82,
        "core_momentum": 0.458944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511634
      },
      {
        "date": "2024-05-17",
        "close": 8.88,
        "direction_boundary": 6.12,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54318
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "direction_boundary": 5.78,
        "core_momentum": 0.678201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537308
      },
      {
        "date": "2024-05-31",
        "close": 9.54,
        "direction_boundary": 4.82,
        "core_momentum": 0.979253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497645
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "direction_boundary": 5.0,
        "core_momentum": 1.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38735
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "direction_boundary": 5.14,
        "core_momentum": 0.801556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405973
      },
      {
        "date": "2024-06-21",
        "close": 9.29,
        "direction_boundary": 4.96,
        "core_momentum": 0.872984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405959
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "direction_boundary": 5.02,
        "core_momentum": 0.85259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401124
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.778846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377632
      },
      {
        "date": "2024-07-12",
        "close": 9.3,
        "direction_boundary": 5.86,
        "core_momentum": 0.587031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370446
      },
      {
        "date": "2024-07-19",
        "close": 9.11,
        "direction_boundary": 5.74,
        "core_momentum": 0.587108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367366
      },
      {
        "date": "2024-07-26",
        "close": 9.2,
        "direction_boundary": 6.12,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366328
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "direction_boundary": 6.04,
        "core_momentum": 0.463576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363395
      },
      {
        "date": "2024-08-09",
        "close": 8.51,
        "direction_boundary": 6.1,
        "core_momentum": 0.395082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361363
      },
      {
        "date": "2024-08-16",
        "close": 8.48,
        "direction_boundary": 5.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361161
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "direction_boundary": 5.7,
        "core_momentum": 0.375439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374375
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "direction_boundary": 5.54,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378417
      },
      {
        "date": "2024-09-06",
        "close": 6.87,
        "direction_boundary": 5.08,
        "core_momentum": 0.352362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391005
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "direction_boundary": 4.98,
        "core_momentum": 0.465863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397905
      },
      {
        "date": "2024-09-20",
        "close": 6.98,
        "direction_boundary": 6.0,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384322
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "direction_boundary": 6.46,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383006
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "direction_boundary": 6.1,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373676
      },
      {
        "date": "2024-10-11",
        "close": 6.59,
        "direction_boundary": 5.86,
        "core_momentum": 0.124573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371537
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "direction_boundary": 6.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369027
      },
      {
        "date": "2024-10-25",
        "close": 6.58,
        "direction_boundary": 5.94,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368739
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "direction_boundary": 6.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325837
      },
      {
        "date": "2024-11-08",
        "close": 6.11,
        "direction_boundary": 6.26,
        "core_momentum": -0.023962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330218
      },
      {
        "date": "2024-11-15",
        "close": 8.32,
        "direction_boundary": 6.38,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540146
      },
      {
        "date": "2024-11-22",
        "close": 8.05,
        "direction_boundary": 7.1,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525342
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 6.22,
        "core_momentum": 0.446945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55021
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "direction_boundary": 7.9,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544309
      },
      {
        "date": "2024-12-13",
        "close": 9.88,
        "direction_boundary": 7.58,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537681
      },
      {
        "date": "2024-12-20",
        "close": 9.95,
        "direction_boundary": 7.6,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537718
      },
      {
        "date": "2024-12-27",
        "close": 9.89,
        "direction_boundary": 8.0,
        "core_momentum": 0.23625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53785
      },
      {
        "date": "2025-01-03",
        "close": 10.52,
        "direction_boundary": 8.84,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543939
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "direction_boundary": 9.32,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554836
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "direction_boundary": 8.96,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571934
      },
      {
        "date": "2025-01-24",
        "close": 10.82,
        "direction_boundary": 9.16,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573913
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "direction_boundary": 8.7,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575558
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "direction_boundary": 9.1,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632115
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "direction_boundary": 9.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633413
      },
      {
        "date": "2025-02-21",
        "close": 13.48,
        "direction_boundary": 8.72,
        "core_momentum": 0.545872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626314
      },
      {
        "date": "2025-02-28",
        "close": 13.68,
        "direction_boundary": 8.92,
        "core_momentum": 0.533632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617144
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 8.9,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634606
      },
      {
        "date": "2025-03-14",
        "close": 11.94,
        "direction_boundary": 9.24,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633824
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632439
      },
      {
        "date": "2025-03-28",
        "close": 11.74,
        "direction_boundary": 10.1,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626463
      },
      {
        "date": "2025-04-04",
        "close": 11.58,
        "direction_boundary": 10.54,
        "core_momentum": 0.098672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626485
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "direction_boundary": 10.04,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669875
      },
      {
        "date": "2025-04-18",
        "close": 13.94,
        "direction_boundary": 9.47,
        "core_momentum": 0.472017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671886
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 9.24,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682753
      },
      {
        "date": "2025-05-02",
        "close": 12.76,
        "direction_boundary": 10.28,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683172
      },
      {
        "date": "2025-05-09",
        "close": 13.92,
        "direction_boundary": 9.95,
        "core_momentum": 0.398995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676844
      },
      {
        "date": "2025-05-16",
        "close": 13.72,
        "direction_boundary": 8.88,
        "core_momentum": 0.545045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54846
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "direction_boundary": 9.7,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557645
      },
      {
        "date": "2025-05-30",
        "close": 14.4,
        "direction_boundary": 9.54,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559802
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "direction_boundary": 10.14,
        "core_momentum": 0.380671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563286
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 9.26,
        "core_momentum": 0.403888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571658
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "direction_boundary": 9.29,
        "core_momentum": 0.384284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572414
      },
      {
        "date": "2025-06-27",
        "close": 13.96,
        "direction_boundary": 9.3,
        "core_momentum": 0.501075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580501
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 9.25,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582355
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "direction_boundary": 9.3,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577946
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "direction_boundary": 9.11,
        "core_momentum": 0.679473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561973
      },
      {
        "date": "2025-07-25",
        "close": 15.28,
        "direction_boundary": 9.2,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561233
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "direction_boundary": 8.84,
        "core_momentum": 0.721719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554614
      },
      {
        "date": "2025-08-08",
        "close": 14.66,
        "direction_boundary": 8.51,
        "core_momentum": 0.722679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489004
      },
      {
        "date": "2025-08-15",
        "close": 14.34,
        "direction_boundary": 8.48,
        "core_momentum": 0.691038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489311
      },
      {
        "date": "2025-08-22",
        "close": 14.14,
        "direction_boundary": 7.84,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475703
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 7.43,
        "core_momentum": 1.018843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482032
      },
      {
        "date": "2025-09-05",
        "close": 15.92,
        "direction_boundary": 6.87,
        "core_momentum": 1.317322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451861
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "direction_boundary": 7.3,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45762
      },
      {
        "date": "2025-09-19",
        "close": 14.98,
        "direction_boundary": 6.98,
        "core_momentum": 1.146132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "direction_boundary": 6.7,
        "core_momentum": 1.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2025-10-03",
        "close": 13.66,
        "direction_boundary": 6.61,
        "core_momentum": 1.066566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465612
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "direction_boundary": 6.59,
        "core_momentum": 1.060698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377413
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 6.7,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377594
      },
      {
        "date": "2025-10-24",
        "close": 13.04,
        "direction_boundary": 6.58,
        "core_momentum": 0.981763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36665
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 6.48,
        "core_momentum": 1.006173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365692
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "direction_boundary": 6.11,
        "core_momentum": 0.725041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447965
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 8.32,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453981
      },
      {
        "date": "2025-11-21",
        "close": 10.42,
        "direction_boundary": 8.05,
        "core_momentum": 0.29441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450369
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "direction_boundary": 9.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420534
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "direction_boundary": 9.24,
        "core_momentum": 0.218615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423532
      },
      {
        "date": "2025-12-12",
        "close": 12.36,
        "direction_boundary": 9.88,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434999
      },
      {
        "date": "2025-12-19",
        "close": 11.52,
        "direction_boundary": 9.95,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445153
      },
      {
        "date": "2025-12-26",
        "close": 11.46,
        "direction_boundary": 9.89,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42741
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 10.52,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411792
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 11.44,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "direction_boundary": 10.4,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405798
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "direction_boundary": 10.82,
        "core_momentum": -0.053604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405378
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422165
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "direction_boundary": 12.6,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629725
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 12.36,
        "core_momentum": -0.506472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630834
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "direction_boundary": 13.48,
        "core_momentum": -0.51632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645389
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "direction_boundary": 13.68,
        "core_momentum": -0.527047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633547
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 12.1,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643862
      },
      {
        "date": "2026-03-13",
        "close": 5.87,
        "direction_boundary": 11.94,
        "core_momentum": -0.508375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660312
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "direction_boundary": 11.5,
        "core_momentum": -0.477391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664958
      },
      {
        "date": "2026-03-27",
        "close": 6.16,
        "direction_boundary": 11.74,
        "core_momentum": -0.475298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670015
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "direction_boundary": 11.58,
        "core_momentum": -0.454231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6742
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 14.08,
        "core_momentum": -0.75142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028215
      },
      {
        "date": "2026-04-17",
        "close": 4.095,
        "direction_boundary": 13.94,
        "core_momentum": -0.706241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06746
      },
      {
        "date": "2026-04-24",
        "close": 4.375,
        "direction_boundary": 13.0,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078469
      },
      {
        "date": "2026-05-01",
        "close": 4.095,
        "direction_boundary": 12.76,
        "core_momentum": -0.679075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077461
      },
      {
        "date": "2026-05-08",
        "close": 3.995,
        "direction_boundary": 13.92,
        "core_momentum": -0.713003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050899
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "direction_boundary": 13.72,
        "core_momentum": -0.703353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047753
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "direction_boundary": 12.8,
        "core_momentum": -0.678125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049777
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043443
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "direction_boundary": 14.0,
        "core_momentum": -0.680714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056593
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 13.0,
        "core_momentum": -0.681538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041348
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "direction_boundary": 12.86,
        "core_momentum": -0.678072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042095
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "direction_boundary": 13.96,
        "core_momentum": -0.709169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041347
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 15.0,
        "core_momentum": -0.726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043289
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "direction_boundary": 14.4,
        "core_momentum": -0.714583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043398
      },
      {
        "date": "2026-07-17",
        "close": 4.025,
        "direction_boundary": 15.3,
        "core_momentum": -0.736928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042728
      },
      {
        "date": "2026-07-24",
        "close": 3.985,
        "direction_boundary": 15.28,
        "core_momentum": -0.739202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043119
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "direction_boundary": 15.22,
        "core_momentum": -0.718791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049023
      },
      {
        "date": "2026-08-07",
        "close": 4.135,
        "direction_boundary": 14.66,
        "core_momentum": -0.71794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "volume": 270172
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 888478
      },
      {
        "date": "2023-09-01",
        "close": 5.54,
        "volume": 659862
      },
      {
        "date": "2023-09-08",
        "close": 5.08,
        "volume": 547828
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "volume": 906606
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "volume": 1807864
      },
      {
        "date": "2023-09-29",
        "close": 6.46,
        "volume": 2770684
      },
      {
        "date": "2023-10-06",
        "close": 6.1,
        "volume": 958445
      },
      {
        "date": "2023-10-13",
        "close": 5.86,
        "volume": 1596416
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 797076
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "volume": 627718
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 544745
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "volume": 1126714
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 659889
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "volume": 3760059
      },
      {
        "date": "2023-12-01",
        "close": 6.22,
        "volume": 2047769
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "volume": 7481372
      },
      {
        "date": "2023-12-15",
        "close": 7.58,
        "volume": 2923226
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "volume": 3071216
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 805567
      },
      {
        "date": "2024-01-05",
        "close": 8.84,
        "volume": 2546480
      },
      {
        "date": "2024-01-12",
        "close": 9.32,
        "volume": 4429989
      },
      {
        "date": "2024-01-19",
        "close": 8.96,
        "volume": 1252429
      },
      {
        "date": "2024-01-26",
        "close": 9.16,
        "volume": 1100060
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "volume": 2004680
      },
      {
        "date": "2024-02-09",
        "close": 9.1,
        "volume": 2539406
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "volume": 1221125
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "volume": 1002237
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "volume": 1072020
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "volume": 1941541
      },
      {
        "date": "2024-03-15",
        "close": 9.24,
        "volume": 1282217
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "volume": 1238644
      },
      {
        "date": "2024-03-29",
        "close": 10.1,
        "volume": 623620
      },
      {
        "date": "2024-04-05",
        "close": 10.54,
        "volume": 950786
      },
      {
        "date": "2024-04-12",
        "close": 10.04,
        "volume": 874036
      },
      {
        "date": "2024-04-19",
        "close": 9.47,
        "volume": 806220
      },
      {
        "date": "2024-04-26",
        "close": 9.24,
        "volume": 1503177
      },
      {
        "date": "2024-05-03",
        "close": 10.28,
        "volume": 950146
      },
      {
        "date": "2024-05-10",
        "close": 9.95,
        "volume": 474192
      },
      {
        "date": "2024-05-17",
        "close": 8.88,
        "volume": 2494607
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "volume": 1043189
      },
      {
        "date": "2024-05-31",
        "close": 9.54,
        "volume": 1843735
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "volume": 1263990
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "volume": 930323
      },
      {
        "date": "2024-06-21",
        "close": 9.29,
        "volume": 939149
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "volume": 1046506
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "volume": 660359
      },
      {
        "date": "2024-07-12",
        "close": 9.3,
        "volume": 665669
      },
      {
        "date": "2024-07-19",
        "close": 9.11,
        "volume": 1106887
      },
      {
        "date": "2024-07-26",
        "close": 9.2,
        "volume": 714543
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "volume": 886952
      },
      {
        "date": "2024-08-09",
        "close": 8.51,
        "volume": 1050253
      },
      {
        "date": "2024-08-16",
        "close": 8.48,
        "volume": 1064412
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "volume": 3040991
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "volume": 2638811
      },
      {
        "date": "2024-09-06",
        "close": 6.87,
        "volume": 2171653
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "volume": 1463809
      },
      {
        "date": "2024-09-20",
        "close": 6.98,
        "volume": 1051617
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "volume": 1256169
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "volume": 1017608
      },
      {
        "date": "2024-10-11",
        "close": 6.59,
        "volume": 1131606
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "volume": 1035399
      },
      {
        "date": "2024-10-25",
        "close": 6.58,
        "volume": 635199
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "volume": 833454
      },
      {
        "date": "2024-11-08",
        "close": 6.11,
        "volume": 1478212
      },
      {
        "date": "2024-11-15",
        "close": 8.32,
        "volume": 7017686
      },
      {
        "date": "2024-11-22",
        "close": 8.05,
        "volume": 1382670
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 1961321
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "volume": 2291602
      },
      {
        "date": "2024-12-13",
        "close": 9.88,
        "volume": 6460788
      },
      {
        "date": "2024-12-20",
        "close": 9.95,
        "volume": 2275049
      },
      {
        "date": "2024-12-27",
        "close": 9.89,
        "volume": 632278
      },
      {
        "date": "2025-01-03",
        "close": 10.52,
        "volume": 1113208
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "volume": 1888295
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "volume": 2051142
      },
      {
        "date": "2025-01-24",
        "close": 10.82,
        "volume": 1093069
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "volume": 979356
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "volume": 3541339
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "volume": 1210352
      },
      {
        "date": "2025-02-21",
        "close": 13.48,
        "volume": 1646674
      },
      {
        "date": "2025-02-28",
        "close": 13.68,
        "volume": 1716057
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 1838558
      },
      {
        "date": "2025-03-14",
        "close": 11.94,
        "volume": 1166906
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "volume": 932874
      },
      {
        "date": "2025-03-28",
        "close": 11.74,
        "volume": 1527048
      },
      {
        "date": "2025-04-04",
        "close": 11.58,
        "volume": 2103742
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "volume": 4169905
      },
      {
        "date": "2025-04-18",
        "close": 13.94,
        "volume": 1255760
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 1754560
      },
      {
        "date": "2025-05-02",
        "close": 12.76,
        "volume": 1491974
      },
      {
        "date": "2025-05-09",
        "close": 13.92,
        "volume": 3812569
      },
      {
        "date": "2025-05-16",
        "close": 13.72,
        "volume": 3221493
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "volume": 1584212
      },
      {
        "date": "2025-05-30",
        "close": 14.4,
        "volume": 3500161
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "volume": 4521593
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 4155477
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "volume": 2351799
      },
      {
        "date": "2025-06-27",
        "close": 13.96,
        "volume": 7761340
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 3809252
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "volume": 1799909
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "volume": 1689918
      },
      {
        "date": "2025-07-25",
        "close": 15.28,
        "volume": 1051934
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "volume": 1939956
      },
      {
        "date": "2025-08-08",
        "close": 14.66,
        "volume": 1145886
      },
      {
        "date": "2025-08-15",
        "close": 14.34,
        "volume": 1306283
      },
      {
        "date": "2025-08-22",
        "close": 14.14,
        "volume": 5718723
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 2033268
      },
      {
        "date": "2025-09-05",
        "close": 15.92,
        "volume": 1907140
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "volume": 1587844
      },
      {
        "date": "2025-09-19",
        "close": 14.98,
        "volume": 1223983
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "volume": 1566320
      },
      {
        "date": "2025-10-03",
        "close": 13.66,
        "volume": 1280081
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "volume": 1804337
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 1448119
      },
      {
        "date": "2025-10-24",
        "close": 13.04,
        "volume": 748473
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 967103
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "volume": 8370645
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 1838357
      },
      {
        "date": "2025-11-21",
        "close": 10.42,
        "volume": 1123386
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "volume": 1019176
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "volume": 1192931
      },
      {
        "date": "2025-12-12",
        "close": 12.36,
        "volume": 1985083
      },
      {
        "date": "2025-12-19",
        "close": 11.52,
        "volume": 821450
      },
      {
        "date": "2025-12-26",
        "close": 11.46,
        "volume": 266910
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 454989
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 2226138
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "volume": 1553794
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "volume": 1613061
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "volume": 2308578
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "volume": 9439072
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 3868032
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "volume": 1508978
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "volume": 2210569
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 2902616
      },
      {
        "date": "2026-03-13",
        "close": 5.87,
        "volume": 4451426
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "volume": 1288645
      },
      {
        "date": "2026-03-27",
        "close": 6.16,
        "volume": 1102136
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "volume": 663825
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 10764970
      },
      {
        "date": "2026-04-17",
        "close": 4.095,
        "volume": 6926437
      },
      {
        "date": "2026-04-24",
        "close": 4.375,
        "volume": 1961639
      },
      {
        "date": "2026-05-01",
        "close": 4.095,
        "volume": 1040515
      },
      {
        "date": "2026-05-08",
        "close": 3.995,
        "volume": 2306520
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "volume": 1208412
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "volume": 1051092
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 1794184
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "volume": 386619
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 162696
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "volume": 772218
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "volume": 200540
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 189729
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "volume": 1028143
      },
      {
        "date": "2026-07-17",
        "close": 4.025,
        "volume": 527459
      },
      {
        "date": "2026-07-24",
        "close": 3.985,
        "volume": 410431
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "volume": 702063
      },
      {
        "date": "2026-08-07",
        "close": 4.135,
        "volume": 672097
      }
    ],
    "sharemaestro_context": {
      "trend": 5.303833,
      "fair_value": 9.214712,
      "market_activity": -60.5794,
      "market_dynamics": 0.754982,
      "relative_strength": -58.044312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011614,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.103576,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.118478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.221451
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.099609
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.425581
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.030201
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.037344
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.2607
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.358173
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.596191
      }
    ]
  }
}